Fondo de Inversión
Abierto Plazo 180

HISTÓRICO DE VALOR CUOTA


FechaPatrimonio del Fondo US$Valor Cuota DiarioCuotas de ParticipaciónDiario30 Días90 Días180 Días360 Días720 Días1080 DíasComisión US$Gastos con cargo al fondo US$
09/08/2020$15,954,964.30$1.127135826614,155,316.465.15132371%4.32984955%4.87226176%5.06081275%5.18979801%5.26124814%$87.23$83.22
08/08/2020$15,963,635.81$1.126981147614,164,953.745.15159057%4.32520777%4.87363986%5.06085741%5.19031535%5.26145289%$87.22$83.22
07/08/2020$15,961,444.98$1.126826482114,164,953.745.20229382%4.32100952%4.87466308%5.06090724%5.19085890%5.26166973%$87.21$87.80
06/08/2020$15,959,233.43$1.126670353814,164,953.745.20308515%4.31510665%4.87534224%5.06075199%5.19129248%5.26182013%$87.20$89.17
05/08/2020$15,957,021.86$1.126514224014,164,953.745.21825301%4.31070715%4.87586371%5.06041997%5.19171575%5.26195023%$87.21$82.38
04/08/2020$15,960,335.79$1.126357672214,169,864.685.17890023%4.30544916%4.87651635%5.06006759%5.19208769%5.26209286%$87.34$95.71
03/08/2020$15,983,869.74$1.126202293214,192,716.395.19724406%4.30183614%4.87744815%5.06012430%5.19256922%5.26216671%$87.57$87.36
02/08/2020$16,024,809.30$1.126046399014,231,038.195.13354458%4.29662783%4.87851968%5.06013957%5.19299353%5.26222713%$88.58$82.38
01/08/2020$16,209,732.00$1.125892389814,397,230.295.10822449%4.29448526%4.87977382%5.06055012%5.19360218%5.26236479%$88.65$90.91
31/07/2020$16,223,192.44$1.125739142414,411,147.165.16233938%4.29250286%4.88133355%5.06093512%5.19431959%5.26253685%$88.20$72.36
30/07/2020$16,140,972.46$1.125584333014,340,082.745.12553174%4.28952526%4.88232453%5.06121377%5.19488761%5.26264439%$88.11$87.50
29/07/2020$16,123,770.27$1.125430621314,326,756.335.12907127%4.28733314%4.88380291%5.06169714%5.19555805%5.26280478%$88.00$88.60
28/07/2020$16,104,569.22$1.125276827114,311,651.005.11188695%4.28664958%4.88517757%5.06235171%5.19615700%5.26296101%$88.08$95.83
27/07/2020$16,119,408.69$1.125123556414,326,789.8043.39171479%4.28560667%4.88668339%5.06320477%5.19680437%5.26315258%$88.15$1,015.95
26/07/2020$16,130,685.75$1.124016162614,350,937.555.42279357%3.21396509%4.52749694%4.88315459%5.10694771%5.21807787%$88.14$102.71
25/07/2020$16,130,142.41$1.123853994414,352,524.885.42018370%3.20375280%4.52507658%4.88184039%5.10674427%5.21786161%$88.55$112.90
24/07/2020$16,205,467.66$1.123691925714,421,628.655.34080568%3.19251554%4.52265661%4.88069718%5.10652167%5.21764866%$88.00$114.03
23/07/2020$16,103,429.96$1.123532192714,332,860.315.43134978%3.18285139%4.52074865%4.88008514%5.10654097%5.21754631%$87.47$90.56
22/07/2020$16,006,235.64$1.123369845314,248,411.345.44498919%3.17199978%4.51671908%4.87885973%5.10628830%5.21731883%$87.42$102.89
21/07/2020$15,998,732.28$1.123207124414,243,795.245.45863172%3.16054347%4.51391314%4.87747768%5.10596481%5.21700099%$87.43$90.40
20/07/2020$16,000,197.61$1.123044030014,247,168.595.45329364%3.14912721%4.51110040%4.87616718%5.10559453%5.21668953%$87.25$100.06
19/07/2020$15,967,284.82$1.122881114714,219,924.645.47650445%3.13702453%4.50835050%4.87476059%5.10521630%5.21719294%$87.28$89.56
18/07/2020$15,971,819.54$1.122717547914,226,035.385.44400433%3.12486972%4.50471516%4.87328560%5.10479227%5.21696250%$87.58$94.81
17/07/2020$16,026,827.65$1.122554950114,277,098.555.45117203%3.11253121%4.50176769%4.87216342%5.10457273%5.21677858%$88.91$93.55
16/07/2020$16,271,294.81$1.122392167414,496,978.245.46037033%3.10015270%4.49907618%4.87081098%5.10433686%5.21658528%$88.93$91.40
15/07/2020$16,274,182.29$1.122229140914,501,657.195.46780228%3.08768255%4.49668519%4.86934111%5.10408848%5.21626510%$88.86$98.65
14/07/2020$16,262,068.37$1.122065922014,492,970.575.48655386%3.07553371%4.49426316%4.86769948%5.10382042%5.21605448%$88.79$92.52
13/07/2020$16,248,645.50$1.121902181814,483,121.405.48831819%3.06322887%4.49184946%4.86596382%5.10350251%5.21579814%$88.82$90.69
12/07/2020$16,253,903.93$1.121738414414,489,923.625.47504600%3.05068992%4.48945196%4.86423954%5.10317989%5.21555052%$88.81$96.54
11/07/2020$16,251,916.00$1.121575056414,490,261.63-41.47047927%3.03839982%4.48254235%4.86259702%5.10287042%5.21532816%$88.94$26,265.18
10/07/2020$16,275,718.00$1.123217676814,490,261.635.01068328%5.06188161%5.15965837%5.20354755%5.27398572%5.30090048%$88.53$289.44
09/07/2020$16,201,553.58$1.123067642414,426,160.085.02437447%5.06400049%5.15815865%5.20458218%5.27565198%5.30132194%$87.52$278.70
08/07/2020$16,015,408.33$1.122917228114,262,323.115.02337341%5.12223904%5.16024171%5.20548826%5.27662422%5.30175189%$86.82$281.89
07/07/2020$15,887,838.06$1.122766863214,150,611.855.06969652%5.12286791%5.16254849%5.20633964%5.27760290%5.30218366%$86.12$280.00
06/07/2020$15,759,722.27$1.122615165814,038,401.375.05882535%5.12577536%5.16298073%5.20680381%5.27845313%5.30237304%$86.10$285.10
05/07/2020$15,756,218.08$1.122463806214,037,172.515.06936001%5.12888881%5.16338000%5.20732122%5.27934125%5.30256093%$86.23$277.33
04/07/2020$15,779,719.67$1.122312159614,060,009.555.03933979%5.13119986%5.16514955%5.20792595%5.27975570%5.30274507%$86.22$290.23
03/07/2020$15,778,233.85$1.122161409614,060,574.285.06859494%5.13351665%5.16702217%5.20871581%5.28043330%5.30297118%$86.15$284.84
02/07/2020$15,766,230.61$1.122009826114,051,775.895.04814185%5.13577419%5.16769953%5.20929747%5.28118400%5.30315704%$86.12$289.07
01/07/2020$15,759,490.28$1.121858859914,047,658.625.07205913%5.13800135%5.16882554%5.20999045%5.28199645%5.30337159%$86.37$280.23
30/06/2020$15,805,923.71$1.121707216314,090,953.055.05908096%5.14148479%5.16952902%5.21054036%5.28273286%5.30365068%$87.05$282.19
29/06/2020$15,929,925.26$1.121555971614,203,415.325.10834472%5.14406913%5.17055123%5.21154237%5.28350560%5.30393878%$87.04$287.94
28/06/2020$15,927,756.96$1.121403311014,203,415.325.08027096%5.14495627%5.17225777%5.21240105%5.28406337%5.30422312%$87.08$298.44
27/06/2020$15,936,120.13$1.121251489614,212,797.305.10904216%5.14610168%5.17391424%5.21338449%5.28471370%5.30456450%$87.31$293.76
26/06/2020$15,977,010.74$1.121098850114,251,206.085.10947892%5.14568868%5.17510396%5.21406972%5.28528591%5.30486617%$87.91$277.53
25/06/2020$16,088,246.70$1.120946218614,352,380.555.07544692%5.14570004%5.17613553%5.21465175%5.28582208%5.30516763%$88.05$288.59
24/06/2020$16,112,507.93$1.120794599614,375,968.575.04445375%5.14863654%5.17733368%5.21542369%5.28656791%5.30553254%$88.03$302.60
23/06/2020$16,110,341.54$1.120643904414,375,968.575.09832367%5.15349157%5.17820208%5.21641502%5.28742543%5.30593732%$87.07$277.99
22/06/2020$15,933,481.33$1.120491659814,220,080.275.09335325%5.15647418%5.17739287%5.21742574%5.28813393%5.30614241%$87.00$289.44
21/06/2020$15,921,320.11$1.120339580714,211,155.615.10813887%5.15934232%5.17638753%5.21846616%5.28888940%5.30639223%$86.99$275.84
20/06/2020$15,919,153.06$1.120187091714,211,155.615.08174078%5.16263802%5.19185473%5.21926877%5.28961856%5.30661355%$87.06$285.25
19/06/2020$15,932,376.26$1.120035392114,224,886.455.10322810%5.16594330%5.19162774%5.22037932%5.29037068%5.30689053%$87.08$276.71
18/06/2020$15,935,482.40$1.119883087414,229,594.675.06516861%5.16858944%5.19107198%5.22137284%5.29107991%5.30713802%$87.91$282.25
17/06/2020$16,087,377.17$1.119731911514,367,168.625.07103908%5.17296042%5.19085122%5.22241681%5.29208858%5.30734975%$87.90$279.71
16/06/2020$16,085,203.03$1.119580585014,367,168.625.07734894%5.20883927%5.19016651%5.22309622%5.29305453%5.30758010%$87.70$277.82
15/06/2020$16,048,463.47$1.119429095414,336,292.985.09456223%5.21239191%5.19136263%5.22381562%5.29400696%5.30803143%$87.12$-4,466.07
14/06/2020$15,943,298.77$1.119277125314,244,281.795.10841786%5.21496545%5.19265996%5.22369742%5.29490631%5.30848703%$87.28$246.50
13/06/2020$15,972,422.74$1.119124772714,272,244.835.10294812%5.20934093%5.19375622%5.27656349%5.29549896%5.30888437%$87.36$246.50
12/06/2020$15,986,440.96$1.118972600014,286,713.525.09731264%5.21691060%5.19397109%5.27730796%5.29610503%5.30932813%$87.40$254.11
11/06/2020$15,995,063.00$1.118820611914,296,360.695.11084043%5.22215610%5.19413119%5.27808789%5.29622890%5.30977991%$87.46$247.15
10/06/2020$16,004,985.18$1.118668251114,307,177.465.07441144%5.22722630%5.19426874%5.27879081%5.29692974%5.30989514%$88.06$258.17
09/06/2020$16,114,657.74$1.118516970314,407,164.296.78980984%5.23393427%5.19436214%5.27969662%5.29771156%5.31024367%$88.41$250.72
08/06/2020$16,179,011.56$1.118316228814,467,295.705.04227496%5.18294518%5.17595062%5.27098623%5.29377242%5.30824148%$88.96$276.87
07/06/2020$16,279,286.87$1.118165930214,558,918.715.15715014%5.19031134%5.17684856%5.27214928%5.29469807%5.30866226%$88.97$277.94
06/06/2020$16,282,177.98$1.118012312914,563,505.075.15246533%5.19340762%5.17682864%5.27266324%5.29529014%5.30891930%$89.05$278.20
05/06/2020$16,295,485.15$1.117858852914,577,408.515.13886447%5.19755860%5.17702679%5.27330716%5.29591838%5.30918315%$89.01$246.50
04/06/2020$16,288,254.85$1.117705808914,572,935.685.10899542%5.20169397%5.17745243%5.27393167%5.29659772%5.30946618%$88.99$259.83
03/06/2020$16,286,037.49$1.117553653514,572,935.685.13648606%5.20785358%5.18172314%5.27470957%5.29708578%5.30978784%$89.05$251.86
02/06/2020$16,296,269.23$1.117400720314,584,086.935.11510450%5.21152996%5.18211732%5.27538376%5.29748880%5.31008107%$89.04$255.95
01/06/2020$16,294,048.20$1.117248429014,584,086.935.17683341%5.21599505%5.18159848%5.27620188%5.29796032%5.31036265%$89.03$243.29
31/05/2020$16,291,801.34$1.117094366614,584,086.935.13679052%5.21849544%5.18105245%5.27663464%5.29825323%5.31049379%$89.01$260.28
30/05/2020$16,289,571.74$1.116941487414,584,086.935.13502619%5.22257023%5.18093498%5.27737493%5.29862951%5.31076839%$89.06$259.59
29/05/2020$16,297,598.65$1.116788680514,593,269.925.11471175%5.22650943%5.18082630%5.27814104%5.29889180%5.31104821%$89.41$258.80
28/05/2020$16,361,862.61$1.116636483914,652,810.345.09662336%5.23094759%5.18089579%5.27897026%5.29936317%5.31135650%$89.58$262.16
27/05/2020$16,392,989.28$1.116484833214,682,679.785.10982047%5.23533237%5.18113775%5.27988434%5.29997134%5.31160480%$89.54$257.60
26/05/2020$16,385,758.00$1.116332820014,678,201.445.16376015%5.23842309%5.18155782%5.28073546%5.30047909%5.31184682%$89.47$263.62
25/05/2020$16,373,505.44$1.116179262914,669,243.545.19045728%5.23963348%5.18144602%5.28127063%5.30075877%5.31206135%$89.04$268.20
24/05/2020$16,294,040.37$1.116024952914,600,068.165.18803707%5.23886707%5.18087126%5.28173730%5.30125353%5.31225427%$89.05$269.58
23/05/2020$16,296,916.60$1.115870734514,604,663.525.17961563%5.23477821%5.18030927%5.28242415%5.30177351%5.31244149%$89.59$258.66
22/05/2020$16,395,457.46$1.115716781414,694,999.435.20727782%5.23511774%5.18017633%5.28285248%5.30223522%5.31265027%$88.62$260.86
21/05/2020$16,217,076.60$1.115562048014,537,135.465.18113993%5.23496919%5.17983854%5.28314035%5.30272433%5.31282279%$88.61$-1,103.53
20/05/2020$16,214,838.54$1.115408093314,537,135.465.18281133%5.23570237%5.17994841%5.28354875%5.30310831%5.31302755%$88.59$253.39
19/05/2020$16,212,600.09$1.115254111514,537,135.465.19660749%5.23447481%5.17983486%5.28385332%5.30347412%5.31313843%$88.86$245.78
18/05/2020$16,261,804.07$1.115099751314,583,272.986.15466220%5.23378803%5.17984171%5.28417122%5.30380110%5.31342153%$89.34$259.12
17/05/2020$16,348,883.54$1.114917794914,663,756.945.18413921%5.20240142%5.16881183%5.27913330%5.30154104%5.31232123%$90.03$250.86
16/05/2020$16,475,590.90$1.114763842314,779,445.005.17192109%5.20435237%5.24863698%5.27955762%5.30202630%5.31256212%$90.08$254.61
15/05/2020$16,483,833.58$1.114610264714,788,876.544.93952180%5.20686218%5.24887934%5.28008819%5.30252900%5.31282420%$90.06$-21,547.46
14/05/2020$16,481,662.27$1.114463444214,788,876.545.33066807%5.21775587%5.25170125%5.28188357%5.30370844%5.31340917%$90.05$845.85
13/05/2020$16,479,323.73$1.114305316014,788,876.545.25504417%5.21574459%5.25018969%5.28151085%5.30384897%5.31304597%$90.62$156.40
12/05/2020$16,582,681.85$1.114149396614,883,714.805.26330888%5.20217530%5.24919879%5.28166480%5.30414765%5.31313861%$90.57$154.06
11/05/2020$16,574,358.80$1.113993260014,878,329.525.27609588%5.18993854%5.24970181%5.28183973%5.30439027%5.31320947%$90.50$150.00
10/05/2020$16,562,237.61$1.113836775614,869,537.425.24421695%5.17661208%5.24840825%5.28194580%5.30464695%5.31325118%$90.49$164.39
09/05/2020$16,559,924.79$1.113681234814,869,537.425.26379469%5.17555130%5.24748125%5.28220890%5.30499279%5.31330916%$90.58$153.35
08/05/2020$16,576,064.07$1.113525149814,886,115.575.25030328%5.17447801%5.24648863%5.28217059%5.30528668%5.31334384%$90.67$156.52
07/05/2020$16,592,344.01$1.113369476614,902,819.215.27735918%5.16977037%5.24530010%5.28263093%5.30563607%5.31339761%$90.45$150.54
06/05/2020$16,551,610.57$1.113213043314,868,322.545.26326711%5.16370375%5.24393920%5.28294227%5.30590259%5.31336706%$90.43$157.11
05/05/2020$16,549,548.14$1.113057039214,868,553.525.29428438%5.16256664%5.24311776%5.28317677%5.30620888%5.31340527%$90.52$141.23
04/05/2020$16,565,991.34$1.112900161114,885,424.535.24706105%5.15970976%5.24207311%5.28351418%5.30644081%5.31340076%$90.82$154.13
03/05/2020$16,619,726.20$1.112744668914,935,794.955.24938396%5.15580904%5.24163716%5.28372552%5.30680609%5.31348570%$90.95$154.48
02/05/2020$16,644,467.06$1.112589131314,960,120.145.25204859%5.15249653%5.24084340%5.28398087%5.30719431%5.31358767%$91.03$146.11
01/05/2020$16,659,076.20$1.112433538514,975,345.175.25934329%5.14862402%5.24040729%5.28416063%5.30752961%5.31368608%$91.14$139.84
30/04/2020$16,678,280.40$1.112277756914,994,708.215.25349195%5.14503356%5.23989226%5.28429993%5.30787058%5.31377452%$91.13$142.45
29/04/2020$16,675,947.36$1.112122166014,994,708.215.24816134%5.14532853%5.23982432%5.28447222%5.30812944%5.31389050%$91.00$147.87
28/04/2020$16,653,619.75$1.111966750814,976,724.575.22843892%5.14471658%5.24002242%5.28481714%5.30838637%5.31401654%$95.46$159.54
27/04/2020$17,469,556.79$1.111811926515,712,690.605.20272533%5.14431661%5.24001904%5.28518010%5.30869911%5.31417033%$97.63$154.33
26/04/2020$17,865,800.74$1.111657866116,071,312.315.20015160%5.14431105%5.23981856%5.28588637%5.30908992%5.31427311%$97.98$145.98
25/04/2020$17,929,989.35$1.111503901416,131,287.835.16741516%5.14375868%5.23996084%5.28670352%5.30946407%5.31432048%$98.18$156.08
24/04/2020$17,966,493.70$1.111350903016,166,355.445.06516375%5.14227405%5.24065362%5.28791636%5.30993035%5.31441334%$98.16$-8,966.91
23/04/2020$17,962,428.90$1.111200879016,164,880.045.18982436%5.14095020%5.24225171%5.28970372%5.31069379%5.31464835%$98.14$101.46
22/04/2020$17,959,945.92$1.111047275616,164,880.045.20281040%5.13472848%5.24230345%5.29080115%5.31111453%5.31476147%$98.13$103.27
21/04/2020$17,958,572.84$1.110893318716,165,884.295.20318654%5.17797074%5.24250566%5.29186994%5.31150162%5.31487931%$98.12$95.76
20/04/2020$17,956,212.92$1.110739372316,166,000.225.14590842%5.17325148%5.24245180%5.29194663%5.31188846%5.31500749%$97.82$103.58
19/04/2020$17,900,484.25$1.110587099716,118,037.275.17595706%5.17016510%5.24315234%5.29246196%5.31243147%5.31521533%$98.21$95.80
18/04/2020$17,972,509.20$1.110433981116,185,121.775.20635208%5.16581843%5.24386836%5.29283780%5.31291216%5.31538171%$99.74$109.83
17/04/2020$18,252,331.88$1.110280007116,439,395.265.24283377%5.15926572%5.24386453%5.29304054%5.31326729%5.31564055%$99.62$95.43
16/04/2020$18,229,786.50$1.110125002816,421,381.795.24742457%5.15735199%5.24332234%5.29301161%5.31353523%5.31584940%$99.35$99.18
15/04/2020$18,181,436.79$1.109969887916,380,117.155.26688865%5.15616186%5.24246669%5.29295916%5.31382100%5.31608695%$99.05$97.99
14/04/2020$18,126,847.62$1.109814233916,333,226.845.27011649%5.15418316%5.24141395%5.29288327%5.31403518%5.31617269%$99.13$94.16
13/04/2020$18,140,714.00$1.109658508816,348,015.054.84746065%5.14927229%5.24036773%5.29282221%5.31424001%5.31627554%$100.73$326.00
12/04/2020$18,432,723.10$1.109515001216,613,315.814.89560749%5.15807236%5.24403033%5.29512128%5.31561090%5.31698366%$100.71$303.13
11/04/2020$18,430,445.00$1.109370120516,613,431.954.87561533%5.16565050%5.24745501%5.29716890%5.31685211%5.31761238%$100.70$312.73
10/04/2020$18,428,331.50$1.109225836516,613,687.595.21229063%5.17255126%5.25102616%5.29932781%5.31814198%5.31826877%$100.69$316.55
09/04/2020$18,425,773.36$1.109071858916,613,687.595.23148558%5.16935582%5.25075423%5.29961908%5.31849574%5.31845783%$100.77$305.17
08/04/2020$18,440,992.25$1.108917350016,629,726.515.10867722%5.16575780%5.25014897%5.29981303%5.31872650%5.31880479%$106.42$371.59
07/04/2020$19,475,418.58$1.108766400117,564,942.975.09482854%5.16730991%5.25064510%5.30070533%5.31929912%5.31925220%$106.45$752.69
06/04/2020$19,479,444.38$1.108615869917,570,959.355.22903335%5.16982110%5.25128075%5.30168981%5.31991108%5.31971888%$106.42$1,340.28
05/04/2020$19,474,990.14$1.108461495117,569,388.055.20826957%5.16810093%5.25071970%5.30190125%5.32018702%5.32004095%$106.46$500.83
04/04/2020$19,482,545.36$1.108307739417,578,642.355.12968469%5.17761170%5.25042593%5.30302712%5.32053359%5.32039149%$108.72$518.02
03/04/2020$19,895,559.84$1.108156267417,953,749.335.14969351%5.17902039%5.25091182%5.30465863%5.32117514%5.32084622%$108.65$514.24
02/04/2020$19,882,831.75$1.108004240017,944,725.335.13550725%5.17631361%5.25117144%5.30618064%5.32168126%5.32127342%$108.63$516.65
01/04/2020$19,880,111.36$1.107852641917,944,725.335.15127448%5.17604964%5.25156764%5.30759417%5.32236304%5.32172035%$108.65$515.03
31/03/2020$19,882,511.64$1.107700610617,949,355.155.26237491%5.17521563%5.25254944%5.30901203%5.32299486%5.32214546%$116.24$247.97
30/03/2020$21,271,145.33$1.107545404619,205,664.395.22973605%5.17065728%5.25255962%5.30975571%5.32315317%5.31466462%$116.28$264.62
29/03/2020$21,278,831.50$1.107391158719,215,280.295.21639812%5.16704218%5.25286951%5.31016633%5.32340431%$116.29$271.37
28/03/2020$21,281,003.91$1.107237317719,219,912.105.20255783%5.16378605%5.25304988%5.31065208%5.32370296%$116.84$264.45
27/03/2020$21,382,112.71$1.107083896019,313,904.575.18352752%5.16196303%5.25318204%5.31165222%5.32405115%$116.93$273.08
26/03/2020$21,398,102.78$1.106931042819,331,016.975.12275345%5.16097067%5.25352745%5.31253861%5.32449449%$117.37$295.23
25/03/2020$21,478,571.26$1.106779958319,406,360.865.02537589%5.16149745%5.25464180%5.31391467%5.32496634%$118.50$369.40
24/03/2020$21,685,355.54$1.106631696619,595,820.015.00273514%5.16522188%5.25747380%5.31592001%5.32569549%$266.59$235.06
23/03/2020$21,682,463.39$1.106484106519,595,820.016.51226644%5.17070729%5.26056158%5.31789081%5.32672385%$266.97$183.27
22/03/2020$21,713,867.75$1.106293390619,627,585.175.06127897%5.12660354%5.24668993%5.31125880%5.32370108%$268.14$190.30
21/03/2020$21,808,717.24$1.106144161019,715,980.985.05312697%5.13091775%5.24913875%5.31291445%5.32468017%$268.50$183.27
20/03/2020$21,838,269.92$1.105995186119,745,357.125.04527088%5.13488884%5.25168240%5.31460720%5.32576424%$268.54$214.99
19/03/2020$21,841,064.46$1.105846457219,750,539.795.00933433%5.13994094%5.25399185%5.31632202%5.32687724%$269.55$214.76
18/03/2020$21,923,691.05$1.105698782019,827,905.585.18523428%5.14477686%5.25603621%5.31838442%5.32806599%$269.45$228.94
17/03/2020$21,915,663.80$1.105546071019,823,383.565.21159811%5.38434256%5.25627859%5.31949938%5.32876855%$268.74$221.26
16/03/2020$21,857,629.60$1.105392624119,773,634.395.20731868%5.38374919%5.25474402%5.32049146%5.32939889%$269.99$207.26
15/03/2020$21,959,373.99$1.105239321419,868,433.535.12232427%5.38329723%5.35943578%5.32150564%5.32984920%$273.99$207.26
14/03/2020$22,284,619.64$1.105088480120,165,461.905.11174900%5.38569301%5.36071068%5.32280832%5.33054818%$274.23$210.20
13/03/2020$22,303,731.45$1.104937963220,185,505.615.12324519%5.38748909%5.36211143%5.32410660%5.33128716%$274.19$203.68
12/03/2020$22,300,686.94$1.104787136720,185,505.615.08283137%5.39366491%5.36338060%5.32529109%5.33199465%$273.28$102.48
11/03/2020$22,226,517.04$1.104637491320,121,096.035.11617098%5.39621653%5.36510013%5.32667345%5.33284637%$272.93$168.76
10/03/2020$22,198,490.56$1.104486908820,098,464.185.12323918%5.39769688%5.36610747%5.32787314%5.33360537%$273.22$162.54
09/03/2020$22,221,531.17$1.104336144020,122,071.795.15535278%5.39939622%5.36753612%5.32956798%5.33434568%$272.81$148.67
08/03/2020$22,188,483.46$1.104184478320,094,906.155.15586014%5.39898770%5.36858491%5.33110548%5.33498047%$273.52$139.31
07/03/2020$22,185,712.88$1.104032403520,095,164.615.16276566%5.39846231%5.36967542%5.33261634%5.33557598%$273.48$135.53
06/03/2020$22,182,653.34$1.103880150920,095,164.615.47944181%5.39885794%5.37049917%5.33359986%5.33614685%$273.43$165.35
05/03/2020$22,178,411.66$1.103718827220,094,258.725.15756070%5.38905198%5.36777798%5.33283427%5.33616438%$274.73$155.23
04/03/2020$22,283,593.54$1.103566767520,192,338.335.05412835%5.39024008%5.36873267%5.33385767%5.33675307%$274.69$113.32
03/03/2020$22,280,583.59$1.103417703820,192,338.335.11320791%5.39388767%5.37089013%5.33545853%5.33763482%$272.52$110.44
02/03/2020$22,104,693.18$1.103266960720,035,670.405.11183638%5.39672344%5.37230346%5.33674526%5.33835313%$273.88$90.82
01/03/2020$22,214,852.98$1.103116277720,138,269.585.11086748%5.39961083%5.37390306%5.33799999%5.33879015%$273.92$90.32
29/02/2020$22,217,974.48$1.102965643220,143,850.015.10663595%5.40367923%5.37554557%5.33927423%5.33922910%$273.88$94.27
28/02/2020$22,214,942.99$1.102815150820,143,850.015.10410885%5.40851116%5.37713594%5.34037598%5.33965649%$272.91$107.42
27/02/2020$22,136,261.54$1.102664751620,075,241.835.13329149%5.41216569%5.37872337%5.34156510%5.34013445%$272.20$99.71
26/02/2020$22,078,233.36$1.102513534420,025,362.665.13923608%5.41339616%5.38000637%5.34259484%5.34050323%$270.93$89.45
25/02/2020$21,975,215.90$1.102362167119,934,660.835.12420210%5.41537224%5.38118973%5.34360482%5.34085622%$267.52$99.10
24/02/2020$21,698,452.99$1.102211252519,686,292.395.12293789%5.41841449%5.38269979%5.34471376%5.34125172%$266.17$115.88
23/02/2020$21,589,497.67$1.102060394819,590,122.085.15314183%5.42081073%5.38463790%5.34589008%5.34164800%$266.32$100.33
22/02/2020$21,601,913.88$1.101908690519,604,087.045.16228649%5.42170607%5.38562859%5.34694085%5.34196041%$266.35$102.31
21/02/2020$21,604,220.61$1.101756744619,608,884.385.17651257%5.42318063%5.38654335%5.34811156%5.34225085%$265.64$94.81
20/02/2020$21,546,241.13$1.101604411319,558,964.105.15807236%5.42342284%5.38725085%5.34921924%5.34246497%$265.54$106.60
19/02/2020$21,538,273.10$1.101452628319,554,425.275.18266408%5.42463979%5.38797436%5.35039543%5.34277200%$265.04$98.66
18/02/2020$21,497,296.94$1.101300160719,519,925.375.14028641%5.42608292%5.38860394%5.35288614%5.34300393%$265.66$116.73
17/02/2020$21,547,588.56$1.101148929919,568,278.1612.60137581%5.42779157%5.38957019%5.35407327%5.34333483%$264.35$102.44
16/02/2020$21,441,875.91$1.100790937419,478,608.685.17922716%5.18841593%5.31048731%5.31519204%5.32360528%$264.75$104.32
15/02/2020$21,474,207.79$1.100638659919,510,679.195.17919426%5.18763308%5.31130628%5.31595908%5.32392024%$264.86$102.97
14/02/2020$21,483,071.66$1.100486404419,521,433.055.17968711%5.18690690%5.31207452%5.31678668%5.32421637%$264.62$105.26
13/02/2020$21,463,836.72$1.100334155819,506,653.155.15118107%5.18629107%5.31284131%5.31766452%5.32450583%$263.96$98.10
12/02/2020$21,409,890.23$1.100182745419,460,303.595.29383851%5.18667757%5.31414080%5.31870045%5.32487494%$263.91$98.79
11/02/2020$21,405,994.17$1.100027269719,459,512.295.14493752%5.18320208%5.31398744%5.31894120%5.32484559%$263.44$108.39
10/02/2020$21,368,056.91$1.099876080419,427,694.905.14613764%5.18446066%5.31549401%5.31993237%5.32522470%$263.32$109.31
09/02/2020$21,358,120.34$1.099724877519,421,330.545.15974238%5.18536387%5.31694799%5.32097085%5.32563371%$263.60$98.04
08/02/2020$21,380,820.48$1.099573305619,444,652.195.12868603%5.18545193%5.31786462%5.32199472%5.32603055%$263.63$115.19
07/02/2020$21,383,019.72$1.099422644219,449,317.185.14013590%5.18579471%5.31997497%5.32317517%5.32648315%$263.44$122.01
06/02/2020$21,368,085.13$1.099271675619,438,402.365.17460881%5.18571319%5.32195976%5.32427322%5.32692054%$261.54$124.94
05/02/2020$21,214,152.62$1.099119740419,301,038.695.18543443%5.18535670%5.32325099%5.32518065%5.32726727%$261.00$124.56
04/02/2020$21,169,619.54$1.098967516419,263,189.525.19313129%5.18475063%5.32497152%5.32601504%5.32758856%$258.57$139.09
03/02/2020$20,972,710.29$1.098815093219,086,660.195.16326272%5.18361284%5.32583066%5.32682229%5.32788953%$257.83$104.29
02/02/2020$20,912,825.62$1.098663545919,034,786.135.19808797%5.18345773%5.32713597%5.32787294%5.32830801%$257.79$85.42
01/02/2020$20,909,922.38$1.098511023119,034,786.135.19825886%5.18207949%5.32793210%5.32873107%5.32863142%$257.76$85.42
31/01/2020$20,907,019.45$1.098358516519,034,786.135.23265400%5.18297551%5.32872629%5.32958905%5.32885651%$257.66$118.89
30/01/2020$20,899,098.90$1.098205047519,030,233.885.25128226%5.18350482%5.32913901%5.33013223%5.32904216%$253.74$116.12
29/01/2020$20,581,429.90$1.098051067518,743,599.925.21348380%5.18322773%5.32963089%5.33057339%5.32916401%$253.47$139.43
28/01/2020$20,559,567.06$1.097898189518,726,296.545.17011454%5.18337849%5.33036049%5.33121704%5.32939196%$252.64$93.23
27/01/2020$20,491,996.23$1.097746572718,667,328.825.19838068%5.18437028%5.33197430%5.33212910%5.32974208%$249.33$119.19
26/01/2020$20,223,188.19$1.097594168818,425,014.245.21525624%5.18442664%5.33346692%5.33283107%5.33001691%$249.43$108.78
25/01/2020$20,231,414.67$1.097441303718,435,076.765.19464759%5.18420502%5.33520026%5.33348442%5.33015406%$249.40$119.97
24/01/2020$20,228,737.60$1.097289048918,435,195.025.17993738%5.18657922%5.33717707%5.33420870%5.33030524%$249.90$123.05
23/01/2020$20,269,652.74$1.097137235518,475,038.575.20642369%5.18945649%5.33932112%5.33494836%5.33052800%$249.87$107.31
22/01/2020$20,267,412.43$1.096984686418,475,565.515.18376225%5.19051636%5.34125731%5.33552239%5.33075340%$250.69$114.60
21/01/2020$20,333,985.54$1.096832805918,538,819.625.19449531%5.19330043%5.34146468%5.33617703%5.33104307%$250.18$109.53
20/01/2020$20,292,455.58$1.096680639818,503,523.135.22586733%5.19573962%5.34179461%5.33680858%5.33125084%$249.52$101.38
19/01/2020$20,238,760.75$1.096527599018,457,137.585.19141927%5.19616936%5.34182997%5.33749569%5.33138296%$250.50$108.14
18/01/2020$20,318,021.22$1.096375563118,531,990.235.17936247%5.19575569%5.34223946%5.33838132%5.33162577%$252.16$94.69
17/01/2020$20,453,279.40$1.096223892518,657,939.815.15574609%5.19619384%5.34272427%5.33935989%5.33364145%$251.93$96.78
16/01/2020$20,434,374.17$1.096072917218,643,261.645.15741285%5.19296799%5.34347579%5.34047154%5.33473898%$252.00$94.69
15/01/2020$20,440,117.18$1.095921915218,651,070.765.16121501%5.50835178%5.34437770%5.34157779%5.33507194%$251.70$96.37
14/01/2020$20,415,302.23$1.095770825418,630,996.335.16277281%5.51040099%5.34530276%5.34266319%5.33546420%$251.60$96.32
13/01/2020$20,407,906.49$1.095619712018,626,815.745.18951777%5.51242331%5.34623698%5.34369285%5.33585303%$250.55$94.69
12/01/2020$20,322,531.42$1.095467856218,551,463.025.18268788%5.51353957%5.34690622%5.34447092%5.33612839%$250.71$96.28
11/01/2020$20,335,496.35$1.095316216318,565,868.065.17322732%5.51488847%5.34765157%5.34676965%5.33643320%$250.80$100.60
10/01/2020$20,342,945.21$1.095164867318,575,235.405.16238353%5.51552671%5.34850656%5.34780814%5.33666658%$250.56$100.68
09/01/2020$20,323,405.40$1.095013848518,559,952.855.13896434%5.51802916%5.34950045%5.34891429%5.33693961%$250.87$96.26
08/01/2020$20,348,399.59$1.094863518718,585,329.815.13769151%5.52124518%5.35078929%5.35015111%5.33725805%$250.76$100.32
07/01/2020$20,339,607.54$1.094713245818,579,849.685.16391568%5.52512926%5.35212295%5.35141046%5.33758067%$250.06$95.10
06/01/2020$20,282,608.65$1.094562245618,530,338.255.16725395%5.52756569%5.35310763%5.35163436%5.33783161%$249.82$96.14
05/01/2020$20,263,548.22$1.094411171118,515,480.075.15900031%5.52981631%5.35565453%5.35219956%5.33811575%$250.23$95.37
04/01/2020$20,296,792.61$1.094260352718,548,412.695.15861021%5.53263665%5.35843281%5.35311951%5.33846904%$250.20$96.28
03/01/2020$20,294,386.46$1.094109566218,548,769.785.15674301%5.53562222%5.36121852%5.35405159%5.33912822%$250.37$95.40
02/01/2020$20,307,904.70$1.093958853718,563,682.395.22514674%5.53841215%5.36365044%5.35497475%5.33946747%$246.84$110.17
01/01/2020$20,021,584.49$1.093806213318,304,507.925.24854189%5.53942819%5.36550483%5.35551792%5.33969227%$246.87$89.10
31/12/2019$20,023,908.27$1.093652928018,309,198.255.24296478%5.53975861%5.36698280%5.35577436%5.34007566%$246.84$92.32
30/12/2019$20,021,105.04$1.093499823018,309,198.255.21800786%5.53997706%5.36749427%5.35609113%5.34045942%$246.16$113.34
29/12/2019$19,966,322.45$1.093347449918,261,644.515.19986848%5.54093640%5.36828571%5.35655017%5.34093322%$246.70$115.82
28/12/2019$20,010,157.00$1.093195614318,304,278.525.20007183%5.54256418%5.37015479%5.35704042%5.34147519%$246.67$115.82
27/12/2019$20,007,378.04$1.093043794118,304,278.525.20860597%5.54408467%5.37158276%5.35776011%5.34215514%$246.63$115.81
26/12/2019$20,004,595.02$1.092891752018,304,278.525.26590370%5.54579830%5.37322082%5.35848364%5.34282941%$246.39$106.64
25/12/2019$19,984,784.94$1.092738101118,288,723.465.26628421%5.54684014%5.37439858%5.35888951%5.34331490%$246.35$106.64
24/12/2019$19,982,105.43$1.092584461018,288,842.785.23822964%5.54603329%5.37525118%5.35935966%5.34365954%$247.65$106.64
23/12/2019$20,087,289.40$1.092431640218,387,685.485.26731107%5.54624200%5.37586718%5.36001526%5.34407475%$247.55$120.83
22/12/2019$20,078,699.14$1.092278014018,382,407.125.26769634%5.54533178%5.37672869%5.36040846%5.34424251%$247.51$120.82
21/12/2019$20,075,875.32$1.092124398418,382,407.125.23876378%5.54383993%5.37756952%5.36083304%5.34442609%$248.71$120.82
20/12/2019$20,172,922.35$1.091971626818,473,852.125.17901048%5.54385553%5.37868900%5.36180636%5.34464618%$248.67$175.75
19/12/2019$20,170,131.85$1.091820575518,473,852.125.19250575%5.54546304%5.38076946%5.36305922%5.34503634%$248.43$175.78
18/12/2019$20,150,337.00$1.091669161318,458,281.805.05905063%5.54724968%5.38275804%5.36424500%5.34539140%$248.45$86.57
17/12/2019$20,151,873.08$1.091521564518,462,185.0315.03743441%5.55373444%5.38627986%5.36616326%5.34611861%$248.23$2,105.72
16/12/2019$20,134,144.09$1.091102717718,453,023.505.22250684%5.24124508%5.28358912%5.31443782%5.32029550%$248.19$88.83
15/12/2019$20,131,336.15$1.090950550718,453,023.505.22325975%5.24211601%5.28491956%5.31490545%5.32060872%$248.16$88.83
14/12/2019$20,128,528.21$1.090798383618,453,023.505.22290859%5.24360798%5.28611544%5.31437303%5.32087535%$248.15$88.83
13/12/2019$20,127,818.99$1.090646247718,454,947.275.22303579%5.24551225%5.28721532%5.31507178%5.32116379%$248.12$88.83
12/12/2019$20,125,011.65$1.090494129418,454,947.275.19231440%5.24742420%5.28826074%5.31572958%5.32235628%$246.37$89.96
11/12/2019$19,983,027.25$1.090342904718,327,286.925.23723206%5.25024297%5.28965265%5.31656353%5.32273860%$244.19$93.93
10/12/2019$19,806,242.64$1.090190425718,167,690.875.23514182%5.25040686%5.29161350%5.31725167%5.32299712%$239.92$93.93
09/12/2019$19,460,521.86$1.090038027517,853,066.945.25385322%5.25318301%5.29363935%5.31792189%5.32325770%$240.06$89.96
08/12/2019$19,471,378.19$1.089885119617,865,532.665.23678352%5.25534097%5.29557027%5.31853445%5.32347397%$240.47$89.96
07/12/2019$19,504,556.36$1.089732717417,898,477.365.23456314%5.25713875%5.29671345%5.31926863%5.32377224%$240.54$89.96
06/12/2019$19,510,248.84$1.089580399517,906,203.955.24334666%5.26065877%5.29790211%5.31946674%5.32420522%$240.31$93.72
05/12/2019$19,491,487.10$1.089427853817,891,489.595.24789729%5.26156011%5.29899418%5.31959846%5.32464621%$240.21$93.69
04/12/2019$19,483,756.60$1.089275200417,886,900.025.24017311%5.26265098%5.30003881%5.31972324%5.32494721%$240.84$107.47
03/12/2019$19,535,009.26$1.089122787417,936,461.795.25554199%5.26363449%5.30119902%5.31987623%5.32518383%$239.88$110.90
02/12/2019$19,457,278.60$1.088969960117,867,599.035.25842770%5.26410550%5.30210911%5.31988838%5.32537620%$246.10$106.88
01/12/2019$19,961,728.37$1.088817072418,333,408.695.24950012%5.26448363%5.30301535%5.31964663%5.32555862%$246.42$106.88
30/11/2019$19,987,180.87$1.088664459218,359,358.305.24670443%5.26601778%5.30362881%5.31976001%5.32580720%$246.52$106.88
29/11/2019$19,995,487.30$1.088511946518,369,561.655.24855513%5.26709753%5.30441988%5.32006217%5.32605789%$246.49$106.10
28/11/2019$19,992,685.14$1.088359402918,369,561.655.24554848%5.26931994%5.30519656%5.32022642%5.32628883%$246.39$108.49
27/11/2019$19,985,015.08$1.088206965718,365,086.535.25986388%5.27222217%5.30603328%5.32025051%5.32649927%$243.71$134.68
26/11/2019$19,767,368.14$1.088054144518,167,632.785.29708084%5.27593179%5.30674138%5.32077338%5.32667173%$242.16$134.68
25/11/2019$19,641,590.38$1.087900291118,054,586.945.24214558%5.27844345%5.30715646%5.32112642%5.32674130%$241.63$90.58
24/11/2019$19,598,846.69$1.087748014618,017,818.865.24447275%5.28279714%5.30826728%5.32162153%5.32701824%$241.60$90.58
23/11/2019$19,596,102.20$1.087595693518,017,818.865.24007987%5.28733364%5.30969374%5.32231194%5.32728927%$241.75$90.58
22/11/2019$19,608,876.21$1.087443518218,032,087.075.22306725%5.28607683%5.31120131%5.32267150%5.32756012%$242.06$92.72
21/11/2019$19,633,911.32$1.087291845718,057,627.685.23923065%5.28611302%5.31282986%5.32309857%5.32792092%$241.68$91.61
20/11/2019$19,602,596.18$1.087139736918,031,349.175.22708013%5.28577337%5.31718041%5.32343463%5.32823648%$242.17$92.06
19/11/2019$19,642,315.33$1.086987993218,070,406.905.24593904%5.28581163%5.31858826%5.32395352%5.32859046%$240.61$101.35
18/11/2019$19,516,026.59$1.086835737117,956,739.855.25286821%5.28504453%5.31989699%5.32449976%5.32889572%$240.39$101.35
17/11/2019$19,498,421.08$1.086683306317,943,057.535.24827256%5.28405795%5.32061209%5.32497457%5.32918602%$240.50$101.35
16/11/2019$19,506,972.20$1.086531026917,953,442.405.24863322%5.28373116%5.32149904%5.32553783%5.32946883%$240.46$101.35
15/11/2019$19,504,238.47$1.086378758617,953,442.405.26802010%5.28358864%5.32248796%5.32619182%5.32976309%$238.86$110.66
14/11/2019$19,373,983.53$1.086225963517,836,052.705.28004023%5.28287912%5.32326031%5.32663528%5.32994571%$238.36$116.47
13/11/2019$19,333,945.76$1.086072850217,801,702.505.28039734%5.28186686%5.32389519%5.32694562%5.33014007%$238.33$116.47
12/11/2019$19,331,196.01$1.085919748317,801,680.145.27686608%5.28084298%5.32437092%5.32735298%5.33033741%$238.30$118.65
11/11/2019$19,328,472.70$1.085766767817,801,680.145.24214828%5.27994987%5.32499387%5.32778159%5.33053569%$238.03$139.74
10/11/2019$19,307,106.92$1.085614789917,784,491.435.31844596%5.28026881%5.32612499%5.32840784%5.33083137%$238.00$139.70
09/11/2019$19,304,366.12$1.085460678117,784,491.435.31861163%5.27814717%5.32637547%5.32864622%5.33092438%$237.97$139.70
08/11/2019$19,301,833.06$1.085306583417,784,682.555.29072080%5.27611186%5.32658674%5.32886791%5.33094493%$238.23$150.70
07/11/2019$19,323,184.23$1.085153298117,806,870.485.34019214%5.27483496%5.32711034%5.32924601%5.33182637%$236.39$150.70
06/11/2019$19,173,871.66$1.084998638117,671,793.305.27038592%5.27670415%5.32705857%5.32937242%5.33191974%$235.19$119.40
05/11/2019$19,076,316.78$1.084845970317,584,355.115.28062397%5.28131774%5.32781392%5.32989171%5.33222566%$234.75$119.40
04/11/2019$19,041,098.99$1.084693035017,554,366.425.26967622%5.28559925%5.32860991%5.33041285%5.33247731%$234.96$121.96
03/11/2019$19,058,195.56$1.084540430317,572,600.375.26967209%5.28912273%5.32953004%5.33090376%5.33276018%$234.94$121.96
02/11/2019$19,056,059.01$1.084387847117,573,102.715.26977139%5.29319724%5.33045181%5.33144649%5.33304877%$234.92$121.96
01/11/2019$19,054,363.79$1.084235282717,574,011.935.29552782%5.29692026%5.33112546%5.33179195%5.33330742%$233.96$121.33
31/10/2019$18,976,680.83$1.084082013017,504,838.755.27909606%5.29670109%5.33151589%5.33196085%5.33354766%$223.09$119.73
30/10/2019$18,095,130.24$1.083929228516,694,014.495.31523593%5.29703663%5.33207359%5.33222336%5.33402469%$220.15$146.38
29/10/2019$17,856,698.12$1.083775446516,476,381.885.33263047%5.29879303%5.33228390%5.33229857%5.33418308%$219.51$146.38
28/10/2019$17,804,552.94$1.083621195916,430,606.025.37119612%5.29865402%5.33219522%5.33222952%5.33429384%$219.01$134.45
27/10/2019$17,764,006.46$1.083465880716,395,538.415.37247180%5.29814467%5.33176860%5.33194893%5.33429816%$218.99$134.44
26/10/2019$17,762,848.79$1.083310551816,396,820.625.37278937%5.29812386%5.33124041%5.33168802%5.33426408%$218.96$134.44
25/10/2019$17,760,302.11$1.083155236316,396,820.625.38060319%5.29713035%5.33057579%5.33143182%5.33425101%$218.70$134.44
24/10/2019$17,739,078.23$1.082999722916,379,577.815.20239900%5.29423177%5.32978778%5.33113695%5.33412086%$218.50$71.96
23/10/2019$17,723,060.75$1.082849253116,367,061.905.22415241%5.29897936%5.33088966%5.33183406%5.33448583%$217.65$71.96
22/10/2019$17,653,597.65$1.082698190816,305,188.105.22904621%5.30295226%5.33182279%5.33240476%5.33479662%$216.12$71.96
21/10/2019$17,529,512.94$1.082547011616,192,842.215.22822714%5.30663251%5.33316158%5.33299034%5.33509492%$212.50$72.04
20/10/2019$17,236,106.26$1.082395876715,924,031.715.22293727%5.31122750%5.33452332%5.33349793%5.33536974%$212.72$72.04
19/10/2019$17,254,218.55$1.082244911915,942,988.845.22328386%5.31617399%5.33599562%5.33406284%5.33568811%$212.69$72.04
18/10/2019$17,251,811.90$1.082093958415,942,988.845.23847250%5.32124922%5.33746739%5.33468695%5.33599484%$212.21$72.04
17/10/2019$17,212,403.94$1.081942598115,908,795.885.24435904%5.32580806%5.33877795%5.33519133%5.33806484%$211.98$72.04
16/10/2019$17,193,995.92$1.081791093215,894,007.665.24673972%5.32907194%5.34002367%5.33566215%5.33826702%$208.41$74.05
15/10/2019$16,904,627.38$1.081639542515,628,706.905.24967744%5.33187776%5.34114879%5.33610450%5.33845859%$208.30$74.05
14/10/2019$16,895,657.63$1.081487930315,622,603.975.24968581%5.33428571%5.34203568%5.33653899%5.33863415%$208.28$74.05
13/10/2019$16,893,868.30$1.081336339115,623,139.355.25007691%5.33653423%5.34588774%5.33695950%5.33882682%$208.25$74.05
12/10/2019$16,891,500.13$1.081184758215,623,139.355.25171365%5.33878435%5.34710972%5.33737576%5.33903881%$208.22$74.05
11/10/2019$16,889,131.57$1.081033152415,623,139.355.25479212%5.34418655%5.34832814%5.33764337%5.33916551%$195.75$73.98
10/10/2019$15,877,377.59$1.080881481414,689,286.355.25754598%5.34961160%5.34951292%5.33789620%5.34025613%$195.40$80.15
09/10/2019$15,849,412.21$1.080729754114,665,472.255.25241549%5.35528431%5.35069797%5.33813549%5.34023657%$195.47$80.66
08/10/2019$15,854,863.84$1.080578192414,672,574.335.39631696%5.35819420%5.35016112%5.33847596%5.34023095%$195.32$127.38
07/10/2019$15,842,582.45$1.080422607714,663,320.025.40887300%5.35636829%5.34874470%5.33804297%5.33982660%$192.15$127.38
06/10/2019$15,585,122.77$1.080266692914,427,106.645.40914396%5.35412720%5.34780647%5.33769422%5.33941289%$192.12$127.38
05/10/2019$15,582,873.58$1.080110792914,427,106.645.37541580%5.35188654%5.34688515%5.33718414%5.33903413%$193.18$127.38
04/10/2019$15,668,651.63$1.079955862414,508,603.725.39195316%5.35085890%5.34629978%5.33713398%5.33885748%$192.98$127.49
03/10/2019$15,652,452.16$1.079800489814,495,689.085.38149451%5.34904224%5.34553195%5.33697955%5.33913462%$193.38$127.49
02/10/2019$15,685,154.38$1.079645433114,528,060.705.28895307%5.34765880%5.34456710%5.33655234%5.33872850%$193.46$79.79
01/10/2019$15,691,535.89$1.079492997014,536,023.795.28916095%5.34818388%5.34468922%5.33664395%5.33857955%$193.43$79.79
30/09/2019$15,689,450.13$1.079340576614,536,144.095.36794974%5.34914181%5.34481593%5.33675545%5.33843119%$188.96$104.01
29/09/2019$15,326,514.08$1.079185966014,201,921.245.32845901%5.34749146%5.34392767%5.33645154%5.33806452%$192.03$104.01
28/09/2019$15,575,877.28$1.079032485714,435,040.175.35590600%5.34723736%5.34393926%5.33645172%5.33775323%$192.27$104.01
27/09/2019$15,594,946.44$1.078878257114,454,778.695.37184708%5.34615987%5.34374852%5.33601917%5.33745441%$188.05$103.09
26/09/2019$15,252,759.69$1.078723603514,139,636.565.34296716%5.34491311%5.34338272%5.33547188%5.33713007%$190.53$93.44
25/09/2019$15,453,956.50$1.078569782014,328,193.475.29361164%5.34488435%5.34347052%5.33555762%5.33684839%$191.71$93.02
24/09/2019$15,549,548.59$1.078417367014,418,859.595.34479574%5.34752610%5.34416572%5.33614483%5.33670840%$189.10$117.56
23/09/2019$15,338,360.36$1.078263537914,225,057.075.34331991%5.34855804%5.34409075%5.33644719%5.33642694%$189.14$317.53
22/09/2019$15,341,722.68$1.078109772114,230,204.645.33943203%5.34943447%5.34409920%5.33692245%5.33611285%$189.12$119.54
21/09/2019$15,339,744.17$1.077956137214,230,397.375.36606142%5.35914887%5.34492641%5.33743350%5.33583649%$189.69$119.54
20/09/2019$15,385,761.49$1.077801777914,275,130.935.37130866%5.35873864%5.34535196%5.33774844%5.33554693%$189.54$119.54
19/09/2019$15,373,557.64$1.077647293614,265,852.795.37551302%5.35848532%5.34573521%5.33803854%5.33524717%$189.39$119.54
18/09/2019$15,361,353.86$1.077492713714,256,573.315.37521619%5.35654155%5.34605049%5.33830707%5.33473064%$187.08$118.80
17/09/2019$15,174,177.05$1.077338164214,084,878.425.34224362%5.35497004%5.34529553%5.33819342%5.33421561%$182.74$79.10
16/09/2019$14,822,063.47$1.077184560513,760,003.635.33088102%5.35481562%5.34489987%5.33828861%5.33379294%$182.83$78.84
15/09/2019$14,829,406.39$1.077031297113,768,779.455.32188381%5.35503691%5.34263818%5.33846822%5.33436630%$183.13$78.84
14/09/2019$14,853,611.03$1.076878307413,793,212.225.31710800%5.35554660%5.34293559%5.33869863%5.33399665%$183.25$78.84
13/09/2019$14,863,663.92$1.076725473313,804,506.625.31754624%5.35574990%5.34320557%5.33901966%5.33367813%$183.22$78.84
12/09/2019$14,861,554.25$1.076572648513,804,506.625.41376621%5.35626252%5.34348127%5.33933791%5.33337440%$179.65$124.83
11/09/2019$14,571,449.30$1.076417152413,536,991.005.41752699%5.35393477%5.34289608%5.33912360%5.33313010%$179.62$124.80
10/09/2019$14,569,343.23$1.076261573513,536,991.005.42771146%5.35138417%5.34221002%5.33885560%5.33287611%$179.36$124.80
09/09/2019$14,548,236.36$1.076105732313,519,337.305.33966202%5.34838227%5.34150364%5.33853571%5.33259794%$179.34$79.81
08/09/2019$14,546,163.09$1.075952376613,519,337.305.34153344%5.34832149%5.34182863%5.33869390%5.33255136%$179.33$79.81
07/09/2019$14,545,351.06$1.075798990313,520,510.055.34162768%5.34812143%5.34103577%5.33949460%5.33248455%$179.30$79.81
06/09/2019$14,543,277.46$1.075645623313,520,510.055.34190974%5.34801226%5.34020676%5.33964854%5.33198638%$179.28$79.81
05/09/2019$14,541,204.05$1.075492270313,520,510.055.34458414%5.34835713%5.33941134%5.33981116%5.33179435%$177.22$79.81
04/09/2019$14,374,283.37$1.075338864413,367,212.755.33744594%5.34862010%5.33855675%5.33996103%5.33292589%$173.78$79.39
03/09/2019$14,095,275.18$1.075185679913,109,619.535.33998634%5.34912582%5.33767064%5.33958032%5.33274305%$173.68$79.39
02/09/2019$14,087,267.20$1.075032446213,104,039.105.30469787%5.34880564%5.33628053%5.33918396%5.33255433%$172.54$79.17
01/09/2019$13,995,285.18$1.074880221113,020,320.695.31788658%5.34967132%5.33589368%5.33893701%5.33243685%$172.55$74.04
31/08/2019$13,995,688.03$1.074727648813,022,543.955.31844155%5.35005106%5.33570677%5.33870382%5.33233645%$172.53$74.04
30/08/2019$13,993,701.23$1.074575082613,022,543.955.32083773%5.35057519%5.33525842%5.33841167%5.33227519%$172.44$74.04
29/08/2019$13,986,714.55$1.074422471013,017,890.945.32358355%5.35070230%5.33446966%5.33810770%5.33220820%$172.32$74.04
28/08/2019$13,976,728.29$1.074269804513,010,445.085.33444146%5.35100935%5.33480724%5.33778980%5.33215885%$172.01$167.68
27/08/2019$13,951,741.64$1.074116856212,989,035.195.34210429%5.35069212%5.33509823%5.33740610%5.33208026%$171.80$77.03
26/08/2019$13,934,754.63$1.073963715712,975,070.235.37285440%5.34972066%5.33497747%5.33698021%5.33198063%$171.53$68.83
25/08/2019$13,913,045.29$1.073809738412,956,713.655.37575750%5.34761447%5.33493164%5.33639046%5.33174576%$171.51$68.83
24/08/2019$13,911,049.49$1.073655702112,956,713.655.36961468%5.34513883%5.33414294%5.33571113%5.33156739%$171.69$68.83
23/08/2019$13,925,602.28$1.073501859412,972,126.845.63122546%5.34308766%5.33336828%5.33514912%5.33529132%$171.27$79.47
22/08/2019$13,891,701.15$1.073340746712,942,489.325.35375442%5.33370988%5.32968923%5.33312264%5.33423868%$170.66$78.96
21/08/2019$13,842,091.31$1.073187391712,898,112.135.36370827%5.33360916%5.32931906%5.33259749%5.33399353%$170.45$78.92
20/08/2019$13,825,112.17$1.073033780912,884,135.075.31720616%5.33333184%5.32910273%5.33201919%5.33372079%$167.97$92.87
19/08/2019$13,624,333.94$1.072881489612,698,824.695.32807273%5.33461440%5.32933723%5.33188199%5.33358249%$167.58$93.26
18/08/2019$13,592,400.71$1.072728916712,670,862.605.33761178%5.33555785%5.32957677%5.33164659%5.33330121%$167.81$87.14
17/08/2019$13,610,980.40$1.072576099412,689,990.405.33751827%5.33618513%5.32989582%5.33134759%5.33307492%$167.78$87.14
16/08/2019$13,609,041.46$1.072423306512,689,990.405.33717098%5.33653314%5.33001036%5.33104978%5.33290494%$167.76$87.14
15/08/2019$13,607,232.62$1.072270545112,690,111.365.32320472%5.33627603%5.32999615%5.33075032%5.33274668%$167.74$91.07
14/08/2019$13,605,299.28$1.072118194812,690,111.365.33292035%5.34537996%5.33033512%5.33051729%5.33263840%$167.41$91.06
13/08/2019$13,578,885.09$1.071965595312,667,276.975.34391806%5.34628303%5.33056939%5.33029677%5.33252810%$167.08$91.06
12/08/2019$13,551,952.02$1.071812711012,643,955.325.34098980%5.34686333%5.33069073%5.33006652%5.33239493%$167.15$91.07
11/08/2019$13,557,330.50$1.071659930112,650,776.735.33762644%5.34754304%5.33091703%5.32979124%5.33223147%$167.34$91.06
10/08/2019$13,572,837.63$1.071507264712,667,051.445.33783896%5.34842749%5.33114914%5.32956793%5.33214449%$167.38$91.06
09/08/2019$13,576,166.12$1.071354615112,671,963.085.33553217%5.34396817%5.33138173%5.32935393%5.33181013%$167.35$92.03
08/08/2019$13,574,232.84$1.071202051512,671,963.085.33835281%5.34174489%5.33168633%5.32916210%5.33150617%$167.33$92.03
07/08/2019$13,572,298.84$1.071049431112,671,963.085.35225550%5.34128035%5.33196955%5.32895678%5.33117222%$167.32$87.04
06/08/2019$13,571,189.98$1.070896445212,672,737.925.35247349%5.34041211%5.33221582%5.32874309%5.33079822%$167.29$87.04
05/08/2019$13,569,251.43$1.070743475112,672,737.925.35261700%5.33942068%5.33227750%5.32853178%5.33044469%$167.27$87.04
04/08/2019$13,567,313.11$1.070590522812,672,737.925.33038196%5.33842815%5.33244116%5.32812399%5.33009439%$167.88$87.04
03/08/2019$13,616,672.11$1.070438211512,720,652.135.33066053%5.33723726%5.33245845%5.32795209%5.32980732%$167.85$87.04
02/08/2019$13,614,734.79$1.070285914012,720,652.135.32927590%5.33621298%5.33240581%5.32775465%5.32954253%$166.60$85.98
01/08/2019$13,513,071.70$1.070133676712,627,461.415.33416194%5.33525557%5.33237313%5.32756692%5.32932520%$166.45$85.98
31/07/2019$13,501,149.31$1.069981325212,618,116.785.32465012%5.33371714%5.33231324%5.32735512%5.32909609%$166.43$85.76
30/07/2019$13,499,230.53$1.069829260012,618,116.785.33279290%5.33387887%5.33226382%5.32720283%5.32889281%$166.18$85.76
29/07/2019$13,479,167.30$1.069676989812,601,156.645.32492651%5.33407706%5.33212926%5.32682381%5.32866857%$166.10$85.98
28/07/2019$13,472,252.26$1.069524960212,596,482.335.31296681%5.33454356%5.33213564%5.32640192%5.32846633%$166.41$85.98
27/07/2019$13,497,544.08$1.069373284812,621,920.035.30967301%5.33580702%5.33228786%5.32610782%5.32815415%$166.51$85.98
26/07/2019$13,505,888.82$1.069221722612,631,513.695.30149375%5.33735692%5.33248613%5.32598463%5.32790165%$166.36$85.65
25/07/2019$13,493,978.92$1.069070409412,622,161.095.30808268%5.33857562%5.33277847%5.32590935%5.32928855%$166.22$85.64
24/07/2019$13,482,381.95$1.068918934412,613,100.515.34948767%5.33977570%5.33298674%5.32569339%5.32925211%$166.07$111.44
23/07/2019$13,470,458.56$1.068766329712,603,745.265.35073235%5.34192207%5.33281911%5.32527059%5.32910389%$162.17$111.44
22/07/2019$13,153,579.99$1.068613712312,309,012.925.35538653%5.34370959%5.33247255%5.32487066%5.32895325%$162.03$111.44
21/07/2019$13,142,401.11$1.068460987312,300,309.775.35568384%5.34538997%5.33213009%5.32792331%5.32856112%$162.03$111.44
20/07/2019$13,142,490.87$1.068308275912,302,152.085.35637802%5.34699665%5.33190659%5.32900672%5.32840806%$162.03$111.44
19/07/2019$13,142,168.06$1.068155567112,303,608.645.35643238%5.34535959%5.33160483%5.32856650%5.32821342%$162.00$111.44
18/07/2019$13,140,289.44$1.068002878512,303,608.645.34795897%5.34369968%5.33130080%5.32826571%5.32804097%$161.91$115.55
17/07/2019$13,132,414.84$1.067850447112,297,990.685.32945810%5.33634560%5.33106045%5.32801378%5.32790590%$161.67$124.74
16/07/2019$13,113,549.24$1.067698551212,282,070.855.59663028%5.33698526%5.33104259%5.32778652%5.32782211%$160.81$124.74
15/07/2019$13,043,836.38$1.067539267512,218,601.025.36001271%5.32848864%5.32803203%5.32609777%5.32699814%$161.55$131.79
14/07/2019$13,103,776.18$1.067386567712,276,504.675.36132810%5.32790021%5.32764270%5.32552620%5.32688554%$161.53$131.79
13/07/2019$13,101,901.38$1.067233853312,276,504.675.36138162%5.32789185%5.32695969%5.32496628%5.32677014%$161.51$131.83
12/07/2019$13,100,026.83$1.067081159112,276,504.675.36416070%5.32770438%5.32628075%5.32436657%5.32629838%$161.37$131.83
11/07/2019$13,089,152.89$1.066928409812,268,070.455.20415469%5.32770251%5.32557451%5.32375268%5.32578571%$161.35$84.53
10/07/2019$13,087,333.71$1.066780124012,268,070.455.26885947%5.33319679%5.32679209%5.32403066%5.32573944%$161.33$84.53
09/07/2019$13,085,492.74$1.066630062112,268,070.455.32441799%5.33324151%5.32734233%5.32403383%5.32551386%$160.81$71.89
08/07/2019$13,043,638.80$1.066478479612,230,569.165.32620858%5.33132833%5.32758294%5.32382060%5.32513466%$159.89$71.04
07/07/2019$12,968,794.89$1.066326869012,162,119.595.32273120%5.32946563%5.32748403%5.32420695%5.32475105%$159.93$71.04
06/07/2019$12,972,081.25$1.066175376412,166,930.085.32284170%5.32763051%5.32796898%5.32396246%5.32457266%$159.91$71.04
05/07/2019$12,970,238.27$1.066023902312,166,930.085.29466358%5.32545926%5.32842783%5.32386898%5.32437591%$160.33$71.65
04/07/2019$13,004,436.36$1.065873231012,200,734.565.29993853%5.32280030%5.32853818%5.32437930%5.32438673%$160.18$71.65
03/07/2019$12,992,597.95$1.065722434812,191,352.585.30055934%5.32179858%5.32859929%5.32483003%5.32441905%$160.16$71.65
02/07/2019$12,990,759.59$1.065571642712,191,352.585.28801919%5.32181556%5.32869558%5.32531859%5.32445007%$160.48$71.65
01/07/2019$13,017,105.07$1.065421219512,217,801.595.32950181%5.32148494%5.32897593%5.32591225%5.32451671%$158.61$72.52
30/06/2019$12,865,274.78$1.065269668012,077,012.215.33873842%5.31883022%5.32896471%5.32655247%5.32450058%$158.59$68.69
29/06/2019$12,863,441.66$1.065117882112,077,012.215.33892136%5.31933771%5.32829040%5.32717751%5.32445244%$158.57$68.69
28/06/2019$12,861,608.74$1.064966112812,077,012.215.35086943%5.32006123%5.32756163%5.32774258%5.32415396%$158.35$78.05
27/06/2019$12,843,774.37$1.064814034212,061,988.265.35616830%5.31940690%5.32764531%5.32796176%5.32389795%$158.25$77.63
26/06/2019$12,835,939.35$1.064661830612,056,353.475.33804854%5.31982540%5.32812455%5.32813665%5.32361128%$158.02$86.42
25/06/2019$12,817,113.06$1.064510150512,040,385.965.34408049%5.31871617%5.32880419%5.32807904%5.32341296%$157.89$86.42
24/06/2019$12,806,675.20$1.064358324912,032,296.745.41390375%5.31724336%5.32974620%5.32802170%5.32319856%$153.33$121.10
23/06/2019$12,436,878.56$1.064204589211,686,548.525.40437551%5.31343776%5.32994113%5.32748878%5.32261313%$153.56$121.08
22/06/2019$12,455,600.84$1.064051139111,705,829.155.40581533%5.31064113%5.33014547%5.32701654%5.32210766%$153.54$121.08
21/06/2019$12,453,804.37$1.063897671411,705,829.155.40389952%5.30858969%5.33034243%5.32654117%5.32205777%$153.40$123.22
20/06/2019$12,442,399.01$1.063744278711,696,795.245.30727293%5.30640472%5.33056422%5.32607776%5.32206949%$153.78$70.12
19/06/2019$12,473,255.34$1.063593580811,727,463.935.30664126%5.30781647%5.33109179%5.32615352%5.32227148%$153.95$67.98
18/06/2019$12,487,134.29$1.063442921611,742,176.335.12755002%5.30980564%5.33167775%5.32631230%5.32255289%$154.08$124.89
17/06/2019$12,497,733.07$1.063297242311,753,752.935.34864854%5.31715353%5.33429842%5.32737807%5.32333266%$154.14$126.30
16/06/2019$12,502,103.78$1.063145463411,759,542.055.34140270%5.31672840%5.33446184%5.32725615%5.32286214%$154.31$126.30
15/06/2019$12,516,106.50$1.062993906511,774,391.585.34235606%5.31713869%5.33483392%5.32898340%5.32277726%$154.29$126.30
14/06/2019$12,514,321.95$1.062842344911,774,391.585.36107715%5.31752693%5.33519472%5.32891404%5.32271253%$154.13$133.13
13/06/2019$12,501,795.50$1.062690287511,764,288.865.35575587%5.31731913%5.33535126%5.32874287%5.32262830%$154.37$131.44
12/06/2019$12,521,055.20$1.062538398911,784,096.675.36410483%5.31750588%5.33550129%5.32859377%5.32255022%$152.97$146.40
11/06/2019$12,407,278.90$1.062386301411,678,688.715.36891432%5.31731979%5.33556786%5.32841372%5.32244958%$152.94$146.40
10/06/2019$12,405,382.99$1.062234092811,678,577.335.27020040%5.31698197%5.33555928%5.32827604%5.32233622%$152.76$66.15
09/06/2019$12,390,639.35$1.062084633311,666,338.975.26704252%5.32007371%5.33795346%5.32894392%5.32249142%$152.83$66.15
08/06/2019$12,395,996.62$1.061935282111,673,024.565.27034458%5.32330072%5.33909032%5.32969419%5.32267484%$152.81$66.15
07/06/2019$12,394,252.42$1.061785860711,673,024.565.26769494%5.32677022%5.34021098%5.33017144%5.32276645%$152.78$65.97
06/06/2019$12,392,509.32$1.061636533511,673,024.565.25772643%5.32978168%5.34136533%5.33049169%5.32273577%$152.76$65.88
05/06/2019$12,390,769.68$1.061487502711,673,024.565.21494725%5.33343649%5.34149004%5.33086430%5.32290866%$152.37$74.15
04/06/2019$12,359,048.26$1.061339674811,644,762.335.26989744%5.33733845%5.34208747%5.33147094%5.32320603%$150.93$74.14
03/06/2019$12,242,325.58$1.061190349611,536,408.715.30106856%5.33920670%5.34198043%5.33185474%5.32335119%$150.35$72.17
02/06/2019$12,194,862.12$1.061040184711,493,308.455.27810440%5.34004909%5.34170096%5.33205396%5.32323955%$162.97$72.17
01/06/2019$13,218,948.15$1.060890674912,460,235.975.24988299%5.34173861%5.34156501%5.33235158%5.32321577%$175.75$72.17
31/05/2019$14,255,473.82$1.060741965413,439,153.245.35396713%5.34408391%5.34174586%5.33274840%5.32336513%$136.58$74.30
30/05/2019$14,243,438.40$1.060590404613,429,725.885.36063308%5.34297436%5.34077244%5.33257042%5.32325615%$136.44$74.18
29/05/2019$14,228,402.66$1.060438681713,417,468.565.33123581%5.34180328%5.33971402%5.33235648%5.32311054%$136.61$78.89
28/05/2019$14,246,894.18$1.060287791013,436,818.105.36872830%5.34165090%5.33898298%5.33241523%5.32306635%$135.74$78.89
27/05/2019$14,155,865.84$1.060135888213,352,878.635.30477088%5.34027724%5.33784931%5.33226684%5.32292222%$135.16$61.70
26/05/2019$14,094,869.69$1.059985770413,297,225.395.29989456%5.34104505%5.33727934%5.33244896%5.32294771%$135.26$61.69
25/05/2019$14,105,185.28$1.059835808313,308,840.085.29969107%5.34194294%5.33692999%5.33274350%5.32280362%$135.29$61.69
24/05/2019$14,108,318.85$1.059685873113,313,680.235.32043660%5.34310016%5.33655617%5.33303854%5.32304284%$134.36$60.47
23/05/2019$14,011,328.82$1.059535387213,224,031.025.34423401%5.34307031%5.33587603%5.33322760%5.32310252%$134.05$67.71
22/05/2019$13,979,334.68$1.059384266913,195,716.725.33831086%5.34241457%5.33493574%5.33329187%5.32309900%$133.98$67.36
21/05/2019$13,972,343.69$1.059233331413,190,997.005.34963382%5.34232307%5.33442682%5.33339763%5.32312040%$133.71$67.36
20/05/2019$13,944,352.58$1.059082105513,166,450.945.36633209%5.34164248%5.33371645%5.33339997%5.32311079%$133.89$58.31
19/05/2019$13,962,871.87$1.058930441413,185,825.375.34782853%5.34040038%5.33279937%5.33333448%5.32224377%$134.30$58.31
18/05/2019$14,005,271.89$1.058779308513,227,753.675.33589141%5.33968361%5.33208921%5.33325624%5.32213034%$134.59$58.31
17/05/2019$14,035,349.59$1.058628525813,258,049.685.35371493%5.33941559%5.33150450%5.33333462%5.32202940%$134.57$63.69
16/05/2019$14,033,659.07$1.058477273913,258,347.085.35400684%5.33846983%5.33069946%5.33332193%5.32185610%$134.55$63.68
15/05/2019$14,031,653.90$1.058326035613,258,347.085.35484081%5.33750191%5.33002415%5.33328986%5.32162619%$134.41$65.70
14/05/2019$14,016,650.57$1.058174795913,246,063.535.36136059%5.33566888%5.32944232%5.33325496%5.32140160%$131.89$65.70
13/05/2019$13,754,682.35$1.058023398513,000,357.435.35851962%5.33363262%5.32866546%5.33320258%5.32115971%$132.00$72.15
12/05/2019$13,765,630.31$1.057872100913,012,565.795.35877537%5.33170175%5.32798674%5.33302199%5.32083205%$131.98$72.15
11/05/2019$13,763,661.73$1.057720817913,012,565.795.36295097%5.33019821%5.32732617%5.33440679%5.32060214%$131.96$72.15
10/05/2019$13,761,691.94$1.057569441713,012,565.795.36384707%5.32871218%5.32663793%5.33446712%5.32036117%$131.94$72.15
09/05/2019$13,759,851.89$1.057418062513,012,688.535.37442685%5.32811992%5.32594409%5.33455965%5.32016572%$131.61$71.89
08/05/2019$13,724,883.27$1.057266414212,981,480.445.35802561%5.32621627%5.32527046%5.33454181%5.31998142%$131.09$86.32
07/05/2019$13,670,928.22$1.057115238412,932,297.005.36735074%5.32649477%5.32478619%5.33461664%5.31984292%$130.87$86.31
06/05/2019$13,647,973.14$1.056963828012,912,431.615.33193748%5.32638792%5.32380698%5.33465107%5.31967880%$130.81$57.40
05/05/2019$13,641,888.23$1.056813412512,908,511.645.32592355%5.32547636%5.32344593%5.33482291%5.31965187%$130.79$57.40
04/05/2019$13,639,949.00$1.056663183712,908,511.645.32633417%5.32479342%5.32310369%5.33513448%5.31964701%$130.78$57.40
03/05/2019$13,638,009.90$1.056512965012,908,511.645.32877192%5.32422302%5.32276093%5.33582605%5.31964183%$130.66$56.40
02/05/2019$13,626,071.63$1.056362700612,899,046.545.32020349%5.32370541%5.32239724%5.33606763%5.31945656%$130.58$56.12
01/05/2019$13,617,557.19$1.056212693112,892,817.225.32068266%5.32398168%5.32214207%5.33635819%5.31917711%$130.56$56.12
30/04/2019$13,615,623.27$1.056062693712,892,817.225.32550047%5.32256067%5.32151862%5.33664744%5.31889653%$130.45$56.12
29/04/2019$13,603,819.19$1.055912583212,883,471.045.32666486%5.32082182%5.32066851%5.33684021%5.31860307%$130.40$56.12
28/04/2019$13,599,067.31$1.055762462112,880,802.085.32751584%5.32187955%5.31992815%5.33707028%5.31840854%$130.38$56.12
27/04/2019$13,597,133.60$1.055612339012,880,802.085.32779984%5.32427210%5.31948353%5.33710485%5.31825710%$130.37$56.12
26/04/2019$13,595,329.92$1.055462229512,880,925.105.32682399%5.32665256%5.31904068%5.33713767%5.31812661%$130.35$56.12
25/04/2019$13,593,396.99$1.055312168012,880,925.105.33439926%5.33005374%5.31840055%5.33718852%5.31799927%$130.19$56.12
24/04/2019$13,577,463.65$1.055161920012,867,658.885.31954120%5.33328763%5.31772262%5.33719955%5.31785132%$130.18$57.42
23/04/2019$13,575,535.83$1.055012101212,867,658.885.32456338%5.33672777%5.31726932%5.33724159%5.31801385%$130.07$57.42
22/04/2019$13,563,997.49$1.054862165812,858,549.615.33556602%5.34002641%5.32371670%5.33731341%5.31816362%$129.82$57.42
21/04/2019$13,538,497.87$1.054711949812,836,204.125.32921661%5.34296902%5.32610693%5.33730275%5.31835294%$129.95$57.42
20/04/2019$13,551,959.60$1.054561929412,850,795.415.32906688%5.34382029%5.32552825%5.34093843%5.31831024%$129.94$57.42
19/04/2019$13,551,331.44$1.054411934512,852,027.755.32632610%5.34483069%5.32523071%5.34087196%5.31831111%$129.99$57.42
18/04/2019$13,556,585.86$1.054262036112,858,839.085.32785130%5.34606028%5.32496720%5.34081273%5.31835644%$129.98$57.42
17/04/2019$13,554,658.08$1.054112117112,858,839.085.32534205%5.34724390%5.32453055%5.34072936%5.31837266%$130.02$57.42
16/04/2019$13,558,886.52$1.053962288312,864,679.015.32496869%5.34889572%5.32416355%5.34069418%5.31839556%$130.00$57.42
15/04/2019$13,556,959.43$1.053812490912,864,679.015.29985481%5.35055795%5.32340973%5.34070189%5.31841992%$129.97$56.91
14/04/2019$13,554,303.75$1.053663403312,863,978.875.30027502%5.35306879%5.32297291%5.34068766%5.31888308%$129.95$56.91
13/04/2019$13,552,386.01$1.053514325312,863,978.875.30059526%5.35536878%5.32245242%5.34261612%5.31920528%$129.94$56.91
12/04/2019$13,550,728.39$1.053365259512,864,225.665.31366692%5.35768601%5.32193089%5.34233769%5.31952668%$129.63$56.91
11/04/2019$13,518,200.76$1.053215856712,835,166.385.31836516%5.35950213%5.32126930%5.34198598%5.31989487%$129.61$56.91
10/04/2019$13,516,281.77$1.053066346412,835,166.385.34607481%5.36507990%5.32072543%5.34161026%5.32024938%$127.97$55.61
09/04/2019$13,345,377.42$1.052916098412,674,682.675.31730741%5.36585546%5.32005840%5.34113159%5.32051731%$126.13$48.18
08/04/2019$13,153,770.19$1.052766659612,494,478.315.36638349%5.36765180%5.32092996%5.34088415%5.32086559%$125.99$54.04
07/04/2019$13,138,888.37$1.052615898512,482,129.895.36414395%5.36782454%5.31995610%5.34058100%5.32107767%$125.97$54.92
06/04/2019$13,137,007.56$1.052465220212,482,129.895.30459268%5.36464965%5.31931034%5.34128974%5.32129606%$127.25$54.92
05/04/2019$13,270,786.80$1.052316193512,611,025.935.30543698%5.36345118%5.32022058%5.34090470%5.30617676%$126.97$55.44
04/04/2019$13,240,911.36$1.052167164712,584,417.965.30922346%5.36194451%5.32106090%5.34051519%$126.90$55.44
03/04/2019$13,234,035.59$1.052018053512,579,665.865.31324407%5.36083396%5.32194170%5.34010696%$126.79$55.44
02/04/2019$13,222,160.12$1.051868853312,570,160.325.32849152%5.35925399%5.32284866%5.33967753%$126.21$77.30
01/04/2019$13,162,287.92$1.051719257112,515,020.365.27806208%5.35717462%5.32414028%5.33905476%$125.25$95.43
31/03/2019$13,061,746.29$1.051571062012,421,173.205.27334599%5.35678510%5.32606463%5.33888966%$125.33$95.43
30/03/2019$13,070,165.77$1.051423016712,430,929.865.35840296%5.35652000%5.32792352%5.33878828%$125.36$95.46
29/03/2019$13,073,700.11$1.051272666212,436,069.665.39931968%5.35342091%5.32827821%5.33813918%$122.47$127.61
28/03/2019$12,771,859.92$1.051121219012,150,701.265.39923956%5.34900008%5.32814874%5.33727197%$122.45$127.60
27/03/2019$12,770,020.02$1.050969795712,150,701.265.42890714%5.34414122%5.32735390%5.33640669%$122.11$123.29
26/03/2019$12,734,487.06$1.050817584112,118,646.715.43146316%5.33879366%5.32629722%5.33530325%$122.05$123.29
25/03/2019$12,727,980.10$1.050665324712,114,209.735.42278063%5.33328102%5.32503649%5.33423950%$121.64$116.09
24/03/2019$12,685,337.65$1.050513324412,075,370.545.42355588%5.32783058%5.32388770%5.33334547%$121.62$116.26
23/03/2019$12,683,502.20$1.050361324912,075,370.545.42387622%5.32236739%5.32274005%5.33245588%$121.61$116.33
22/03/2019$12,681,666.91$1.050209338712,075,370.545.35475462%5.31799029%5.32159148%5.33115434%$121.59$94.81
21/03/2019$12,679,854.67$1.050059261312,075,370.545.35937870%5.31568889%5.32121547%5.33023795%$121.49$94.82
20/03/2019$12,670,042.31$1.049909079112,067,751.925.36321374%5.31316983%5.32094711%5.32929746%$121.19$98.13
19/03/2019$12,638,011.34$1.049758813712,038,966.645.36335956%5.31052712%5.32045819%5.33026454%$121.17$98.13
18/03/2019$12,636,202.51$1.049608565912,038,966.645.37489760%5.30785812%5.32005095%5.32929488%$121.01$97.16
17/03/2019$12,620,026.16$1.049458024712,025,279.595.37483555%5.30473787%5.32313320%5.32833687%$121.00$97.16
16/03/2019$12,618,216.14$1.049307506812,025,279.595.37516968%5.30201857%5.32263373%5.32741122%$120.98$97.16
15/03/2019$12,616,406.27$1.049157001312,025,279.595.36926207%5.29959634%5.32213490%5.32713695%$120.87$100.90
14/03/2019$12,604,600.03$1.049006678612,015,748.125.37009829%5.29700323%5.32168671%5.32689696%$120.85$100.90
13/03/2019$12,602,793.77$1.048856354612,015,748.125.36814127%5.29458198%5.32126006%5.32666051%$120.88$100.90
12/03/2019$12,606,117.30$1.048706105512,020,638.805.48576126%5.29228893%5.32099331%5.32640917%$120.88$102.17
11/03/2019$12,606,272.65$1.048552672912,022,545.915.36934004%5.28613650%5.31993515%5.32547495%$120.82$102.17
10/03/2019$12,599,467.12$1.048402434712,017,777.435.37118614%5.28387285%5.32029890%5.32432477%$120.80$102.17
09/03/2019$12,597,661.24$1.048252167612,017,777.435.37156560%5.28196070%5.32013286%5.32377814%$120.78$102.17
08/03/2019$12,595,985.03$1.048101911812,017,901.025.26894205%5.28005752%5.31961917%5.32589121%$120.77$51.06
07/03/2019$12,594,213.15$1.047954475012,017,901.025.26866515%5.28040023%5.32023963%5.32590622%$120.75$51.05
06/03/2019$12,592,441.61$1.047807066612,017,901.025.26027077%5.28142620%5.32085548%5.32592512%$120.38$50.73
05/03/2019$12,553,678.27$1.047659907811,982,589.175.27592875%5.28258807%5.32173002%5.32593708%$120.27$50.73
04/03/2019$12,542,300.20$1.047512342811,973,415.205.26587668%5.28324008%5.32240784%5.32596946%$120.35$50.82
03/03/2019$12,550,794.63$1.047365072611,983,209.065.26614646%5.28424564%5.32313896%5.32613907%$120.33$50.82
02/03/2019$12,549,030.02$1.047217815711,983,209.065.26638561%5.28528217%5.32375171%5.32630903%$120.32$50.82
01/03/2019$12,547,265.58$1.047070573011,983,209.065.26539971%5.28522223%5.32436904%5.32652819%$120.30$50.82
28/02/2019$12,545,501.71$1.046923377811,983,209.065.26546813%5.28467593%5.32499945%5.32675469%$117.90$50.81
27/02/2019$12,294,773.07$1.046776201511,745,369.315.26671765%5.28449526%5.32584789%5.32698129%$117.69$53.58
26/02/2019$12,273,047.09$1.046629011911,726,263.035.25350173%5.28518820%5.32668466%5.32710127%$117.95$53.58
25/02/2019$12,300,047.44$1.046482202911,753,709.155.26846929%5.28633658%5.32761879%5.32742381%$117.82$50.81
24/02/2019$12,287,318.89$1.046335006911,743,197.745.26606403%5.28636173%5.32855716%5.33543352%$117.91$50.81
23/02/2019$12,295,849.56$1.046187897111,753,003.065.25925137%5.28660607%5.32952103%5.33535473%$118.04$50.81
22/02/2019$12,309,510.31$1.046040993511,767,713.115.25963452%5.28725618%5.33057924%5.33538959%$118.02$50.81
21/02/2019$12,307,781.71$1.045894100011,767,713.115.29251595%5.30875863%5.33164802%5.33542242%$117.95$41.27
20/02/2019$12,300,043.67$1.045746332311,761,976.395.28571055%5.31736352%5.33236846%5.33528301%$117.82$40.96
19/02/2019$12,287,309.61$1.045598770711,751,457.595.28380173%5.31707794%5.33308349%5.33495586%$117.29$40.48
18/02/2019$12,231,713.81$1.045451281811,699,936.695.28392360%5.31769439%5.33386958%5.33480228%$117.32$40.48
17/02/2019$12,235,117.49$1.045303810411,704,843.485.28327892%5.31831750%5.33442328%5.33476013%$117.31$40.48
16/02/2019$12,233,521.60$1.045156377311,704,967.665.28127079%5.31849355%5.33516478%5.33474307%$117.34$40.48
15/02/2019$12,236,925.87$1.045009019611,709,875.845.29323283%5.31886186%5.33594446%5.33475955%$117.06$41.41
14/02/2019$12,208,200.58$1.044861357511,684,038.745.30247653%5.31765849%5.33655566%5.33475948%$116.87$41.41
13/02/2019$12,187,475.29$1.044713465011,665,854.515.29144515%5.31626070%5.33706774%5.33472338%$117.14$40.48
12/02/2019$12,215,813.92$1.044565893211,694,632.195.29743479%5.31499370%5.33773989%5.33467176%$117.01$40.48
11/02/2019$12,202,217.95$1.044418179511,683,268.445.29932355%5.31353460%5.33805747%5.33472112%$117.04$40.48
10/02/2019$12,205,620.90$1.044270435411,688,180.085.30100620%5.31202814%5.34148789%5.33426639%$117.02$40.48
09/02/2019$12,203,893.75$1.044122666411,688,180.085.30139804%5.31097533%5.34229689%5.33385029%$117.01$40.48
08/02/2019$12,202,166.72$1.043974907811,688,180.085.31378947%5.31046345%5.34317592%5.33338772%$116.68$50.23
07/02/2019$12,168,440.54$1.043826833511,657,528.005.31443663%5.31319518%5.34381396%5.33285339%$116.67$50.22
06/02/2019$12,166,714.40$1.043678762611,657,528.005.27922260%5.31200492%5.34444800%5.33235763%$116.65$61.49
05/02/2019$12,164,999.65$1.043531668911,657,528.005.29944530%5.31289823%5.34549627%5.33206482%$120.14$61.49
04/02/2019$12,528,918.00$1.043384046912,007,963.935.29512555%5.31580042%5.34620112%5.33166258%$119.86$62.38
03/02/2019$12,500,150.84$1.043236563011,982,086.595.29548952%5.31866508%5.34716665%5.33133045%$119.85$62.38
02/02/2019$12,498,643.22$1.043089090111,982,335.295.29604246%5.32176532%5.34889278%5.33108350%$119.83$62.38
01/02/2019$12,496,876.22$1.042941623011,982,335.295.29724146%5.32505971%5.34973980%5.33083709%$119.82$62.38
31/01/2019$12,495,109.08$1.042794144211,982,335.295.26458783%5.32997654%5.35057622%5.33058283%$119.39$40.26
30/01/2019$12,450,358.85$1.042647572311,941,099.935.24901511%5.33619941%5.35177842%5.33051336%$119.37$45.71
29/01/2019$12,448,613.91$1.042501443611,941,099.935.26004901%5.34258838%5.35301438%5.33053078%$119.22$45.71
28/01/2019$12,433,424.03$1.042355035911,928,204.505.28750457%5.34693217%5.35421519%5.33020052%$118.93$41.33
27/01/2019$12,402,854.66$1.042207904111,900,557.095.28794809%5.35027106%5.35472911%5.32981870%$118.91$41.33
26/01/2019$12,401,103.81$1.042060781111,900,557.095.26922357%5.35159598%5.35523776%5.33266784%$119.29$41.33
25/01/2019$12,440,391.56$1.041914186611,939,938.745.27339326%5.35374814%5.35597983%5.33281095%$118.99$41.07
24/01/2019$12,408,644.35$1.041767499611,911,145.585.27875127%5.35523400%5.35668007%5.33293733%$118.97$40.00
23/01/2019$12,406,895.65$1.041620688011,911,145.585.90644727%5.35658782%5.35721764%5.33303601%$117.95$39.91
22/01/2019$12,300,273.08$1.041456935411,810,640.135.55092823%5.33709602%5.35091188%5.32919893%$117.93$39.91
21/01/2019$12,298,454.81$1.041302801611,810,642.205.27714619%5.32942108%5.34849976%5.32780940%$117.24$39.32
20/01/2019$12,226,732.02$1.041156099011,743,418.725.30229093%5.33088024%5.35635086%5.32786034%$117.23$31.67
19/01/2019$12,225,001.48$1.041008735911,743,418.725.30261257%5.33197801%5.35651552%5.32781622%$117.21$31.67
18/01/2019$12,223,530.32$1.040861385011,743,667.795.28855877%5.33253111%5.35666064%5.32779801%$117.15$37.58
17/01/2019$12,216,805.30$1.040714435511,738,864.085.29231648%5.33380278%5.35693065%5.32785769%$117.04$37.58
16/01/2019$12,206,080.60$1.040567405111,730,216.175.25714655%5.34580398%5.35722740%5.32789852%$117.05$38.01
15/01/2019$12,206,182.09$1.040421347611,731,960.445.26055694%5.34822936%5.35799688%5.32824489%$116.98$38.01
14/01/2019$12,199,468.41$1.040275218411,727,154.695.25345063%5.35055407%5.35840539%5.32857403%$116.35$38.45
13/01/2019$12,133,933.13$1.040129302011,665,793.005.25367800%5.35307096%5.36278368%5.32823023%$116.34$38.45
12/01/2019$12,132,231.07$1.039983400011,665,793.005.25414523%5.35567285%5.36274844%5.32781877%$116.32$38.45
11/01/2019$12,130,658.72$1.039837505711,665,917.665.26942974%5.35867385%5.36270672%5.32744825%$116.07$38.45
10/01/2019$12,104,955.52$1.039691218411,642,837.135.28604410%5.36270807%5.36249922%5.32699391%$115.77$38.45
09/01/2019$12,073,251.56$1.039544502111,613,982.415.39577466%5.36657728%5.36220898%5.32644872%$115.77$38.02
08/01/2019$12,073,513.10$1.039394840211,615,906.335.27873409%5.36525946%5.36084212%5.32529516%$115.59$38.03
07/01/2019$12,054,568.33$1.039248363511,599,314.235.30601694%5.36681329%5.36120994%5.32518286%$115.46$38.45
06/01/2019$12,040,992.24$1.039101169711,587,892.115.38653470%5.36743876%5.36327372%5.32488285%$82.82$38.46
05/01/2019$12,091,586.39$1.038951821211,638,255.165.38108222%5.36535667%5.36159288%5.32439415%$82.89$38.45
04/01/2019$12,102,159.38$1.038802641511,650,104.555.38851580%5.36395263%5.35997307%5.32400806%$82.85$38.55
03/01/2019$12,095,420.05$1.038653282411,645,291.325.39489482%5.36223289%5.35827533%5.32358156%$80.98$38.55
02/01/2019$11,823,717.83$1.038503772611,385,339.315.44480724%5.36012519%5.35650907%5.32312119%$80.97$39.55
01/01/2019$11,822,000.52$1.038352937411,385,339.315.45131766%5.35600854%5.35397133%5.32244872%$80.96$37.69
31/12/2018$11,820,281.46$1.038201948411,385,339.315.44069425%5.35169693%5.35171625%5.32172745%$80.95$41.08
30/12/2018$11,818,565.91$1.038051268011,385,339.315.39033836%5.34774564%5.34965415%5.32056546%$81.66$40.73
29/12/2018$11,922,517.94$1.037901967811,487,132.995.38766093%5.34612838%5.34800107%5.31983430%$81.69$40.73
28/12/2018$11,926,958.44$1.037752761311,493,063.565.32767959%5.34460703%5.34639599%5.31908612%$81.58$56.73
27/12/2018$11,910,264.58$1.037605194611,478,609.255.33375688%5.34493603%5.34546026%5.31874709%$81.46$57.26
26/12/2018$11,893,571.21$1.037457484911,464,152.885.31794443%5.34557443%5.34431006%5.31837565%$81.28$58.03
25/12/2018$11,867,015.93$1.037310223011,440,180.255.31934403%5.34673628%5.34344332%5.31773770%$81.27$58.03
24/12/2018$11,865,848.56$1.037162944111,440,679.245.32021956%5.34790722%5.34280408%5.31719901%$81.26$58.03
23/12/2018$11,864,163.56$1.037015662611,440,679.245.32045669%5.34909348%5.34217261%5.31757456%$81.25$58.03
22/12/2018$11,862,866.86$1.036868395511,441,053.575.32090807%5.35032341%5.34071807%5.31806138%$81.24$58.04
21/12/2018$11,861,182.07$1.036721137211,441,053.575.33522027%5.35129510%5.33926119%5.31838959%$80.96$57.90
20/12/2018$11,819,498.80$1.036573514011,402,470.395.31920224%5.35193914%5.33764848%5.31879361%$80.73$55.92
19/12/2018$11,786,825.09$1.036426343511,372,564.175.32669953%5.35242400%5.34007181%5.31928741%$80.69$56.53
18/12/2018$11,780,185.54$1.036278991911,367,774.155.65280467%5.35320087%5.33853963%5.31846832%$80.71$56.57
17/12/2018$11,783,410.21$1.036122885811,372,599.115.32987114%5.34316963%5.33354081%5.31657150%$80.64$56.58
16/12/2018$11,773,916.19$1.035975491911,365,052.825.33026244%5.34378171%5.33218893%5.31651138%$80.63$56.57
15/12/2018$11,772,241.17$1.035828108411,365,052.825.32891422%5.34439161%5.33213922%5.31651407%$80.66$56.56
14/12/2018$11,775,695.44$1.035680782111,370,004.785.33168894%5.34515883%5.33210747%5.31650701%$80.61$56.57
13/12/2018$11,769,020.44$1.035533402111,365,177.035.34412569%5.34496951%5.33206124%5.31648579%$80.37$56.50
12/12/2018$11,733,346.72$1.035385708111,332,343.715.39042132%5.35376790%5.33182531%5.31639673%$80.30$123.44
11/12/2018$11,723,789.62$1.035236789111,324,742.075.40209769%5.35321444%5.33101504%5.31603931%$79.77$122.78
10/12/2018$11,646,240.13$1.035087577211,251,453.875.35623621%5.35249509%5.32835079%5.31565595%$79.76$55.90
09/12/2018$11,644,575.41$1.034939620911,251,453.875.32532080%5.35299427%5.32742355%5.31536197%$80.18$55.89
08/12/2018$11,706,515.11$1.034792517811,312,910.475.32477184%5.35453361%5.33216363%5.31498041%$80.21$55.89
07/12/2018$11,709,979.95$1.034645450311,317,867.345.32407862%5.35615967%5.33157310%5.31495362%$76.77$55.89
06/12/2018$11,208,386.96$1.034498422410,834,610.015.33896284%5.35745298%5.33099500%5.31494175%$76.59$55.89
05/12/2018$11,181,793.42$1.034351015010,810,443.715.33692376%5.35888806%5.33014431%5.31484833%$76.58$56.36
04/12/2018$11,180,200.70$1.034203683410,810,443.715.33166245%5.36268535%5.32953119%5.31442588%$69.72$56.36
03/12/2018$10,178,752.04$1.03405651429,843,516.195.32127874%5.36403888%5.32913926%5.31408074%$63.02$55.89
02/12/2018$9,201,350.16$1.03390964538,899,568.935.32192911%5.36574681%5.32886641%5.31398269%$63.01$55.89
01/12/2018$9,200,043.12$1.03376277988,899,568.935.32211994%5.36744124%5.32868739%5.31394270%$63.01$55.88
30/11/2018$9,198,736.22$1.03361593008,899,568.935.34181204%5.36871093%5.32850995%5.31386541%$62.45$63.18
29/11/2018$9,117,436.20$1.03346857178,822,170.755.34201179%5.36958670%5.32811471%5.31371830%$62.44$63.17
28/11/2018$9,116,136.32$1.03332122908,822,170.755.33754848%5.36931084%5.32751788%5.31357844%$62.50$66.61
27/11/2018$9,125,094.82$1.03317402738,832,098.545.35290868%5.36918276%5.32722882%5.31344732%$62.33$66.59
26/11/2018$9,100,794.55$1.03302643398,809,837.055.35279633%5.36861823%5.34231032%5.31286468%$62.33$66.58
25/11/2018$9,099,623.75$1.03287886468,809,962.205.35446883%5.36807103%5.34118876%5.31304808%$62.32$66.57
24/11/2018$9,098,323.46$1.03273127158,809,962.205.35580379%5.36715875%5.34020016%5.31297841%$62.31$66.59
23/11/2018$9,097,023.04$1.03258366368,809,962.205.35735062%5.36654821%5.33919695%5.31290711%$62.30$66.29
22/11/2018$9,095,722.44$1.03243603528,809,962.205.35005466%5.36575794%5.33819764%5.31284417%$62.29$68.05
21/11/2018$9,094,423.75$1.03228862398,809,962.205.35454036%5.38688486%5.33682825%5.31282261%$63.03$64.31
20/11/2018$9,202,116.37$1.03214111328,915,560.355.33374447%5.38563637%5.33573498%5.31115423%$63.41$60.83
19/11/2018$9,257,546.37$1.03199418178,970,541.245.35000233%5.38503345%5.33509697%5.31100561%$63.30$59.12
18/11/2018$9,242,210.51$1.03184683488,956,959.695.35142920%5.38379430%5.33432136%5.31072539%$63.29$59.23
17/11/2018$9,240,890.58$1.03169947078,956,959.695.34823271%5.38271321%5.33357465%5.31039153%$63.32$59.24
16/11/2018$9,244,700.09$1.03155221348,961,931.325.34855871%5.38198369%5.33296333%5.30996382%$63.31$59.23
15/11/2018$9,243,380.49$1.03140496838,961,931.325.35192993%5.38027397%5.33237908%5.30954957%$63.27$59.24
14/11/2018$9,237,060.98$1.03125765398,957,083.565.32601024%5.39012670%5.33160371%5.30911821%$63.16$67.99
13/11/2018$9,221,008.37$1.03111105568,942,788.775.60839422%5.38760760%5.33138487%5.30864351%$62.82$68.00
12/11/2018$9,170,991.07$1.03095691558,895,610.415.37381283%5.37567967%5.32704539%5.30679929%$62.61$68.00
11/11/2018$9,141,679.98$1.03080907858,868,451.185.38050947%5.37157596%5.32540438%5.30625710%$62.61$68.00
10/11/2018$9,140,496.60$1.03066108338,868,576.445.37121303%5.36755525%5.32360042%5.30577375%$62.67$68.97
09/11/2018$9,149,443.25$1.03051335848,878,529.505.37149887%5.36427307%5.32189396%5.30542303%$62.66$68.97
08/11/2018$9,148,131.79$1.03036564708,878,529.505.37355076%5.36228328%5.32026864%5.30507127%$62.65$68.99
07/11/2018$9,146,820.03$1.03021790188,878,529.505.36287288%5.36622309%5.31863508%5.30470865%$62.41$76.59
06/11/2018$9,112,515.72$1.03007046388,846,497.445.38201636%5.36196913%5.31712605%5.30448300%$62.20$76.59
05/11/2018$9,081,211.37$1.02992253428,817,373.225.45087822%5.35707863%5.31549662%5.30416181%$62.05$67.84
04/11/2018$9,058,894.01$1.02977278308,796,983.345.37226371%5.34990826%5.31327723%5.30346009%$62.71$67.82
03/11/2018$9,155,162.52$1.02962515728,891,743.235.37250815%5.34536408%5.31193775%5.30284810%$62.70$67.83
02/11/2018$9,153,850.00$1.02947754618,891,743.235.37275259%5.34016022%5.31059321%5.30199883%$62.69$67.83
01/11/2018$9,152,537.61$1.02932994978,891,743.235.36020107%5.33601291%5.30925258%5.30114860%$62.65$71.61
31/10/2018$9,146,229.11$1.02918271028,886,885.705.36808157%5.33250902%5.30805197%5.30036907%$62.55$71.59
30/10/2018$9,132,920.64$1.02903528108,875,225.965.33373840%5.32829217%5.30619131%5.29975010%$63.65$55.83
29/10/2018$9,292,369.48$1.02888879189,031,461.475.33370724%5.32527472%5.30491415%5.29941272%$63.63$55.83
28/10/2018$9,290,304.69$1.02874232439,030,740.235.33597664%5.32226722%5.31010275%5.29911897%$63.62$55.50
27/10/2018$9,288,981.62$1.02859581699,030,740.235.33638408%5.31874341%5.30964714%5.29881350%$63.61$55.51
26/10/2018$9,287,658.64$1.02844931959,030,740.235.32710760%5.31552927%5.30919992%5.29850663%$63.57$58.48
25/10/2018$9,281,338.80$1.02830309119,025,878.545.33749101%5.31335330%5.30885991%5.29878961%$63.46$58.49
24/10/2018$9,265,018.78$1.02815660589,011,291.405.33364718%5.31088382%5.30749044%5.29901730%$63.65$55.51
23/10/2018$9,292,939.46$1.02801024419,039,734.305.98560874%5.30608194%5.30712310%5.29940654%$63.63$55.34
22/10/2018$9,289,588.76$1.02784652719,037,914.245.31710349%5.27963188%5.29937750%5.29568690%$63.28$56.42
21/10/2018$9,238,277.45$1.02770065198,989,268.845.31566752%5.27540013%5.29912472%5.29575508%$63.27$56.69
20/10/2018$9,237,147.06$1.02755483578,989,444.405.31284631%5.28278380%5.29894327%5.29590492%$63.29$56.70
19/10/2018$9,240,965.27$1.02740911568,994,435.745.31901138%5.27865140%5.29879274%5.29602069%$62.78$56.28
18/10/2018$9,165,663.81$1.02726325148,922,409.915.32635628%5.27476782%5.29857778%5.29610165%$62.77$55.44
17/10/2018$9,164,360.78$1.02711721178,922,409.915.29729529%5.27083160%5.29850129%5.29614264%$63.08$55.44
16/10/2018$9,209,707.97$1.02697196928,967,827.995.64783265%5.27178102%5.29875109%5.29708300%$62.91$55.44
15/10/2018$9,184,325.41$1.02681739758,944,458.325.25050905%5.26107751%5.29368808%5.29579963%$62.83$56.13
14/10/2018$9,173,039.26$1.02667344748,934,719.495.25039487%5.26364416%5.29290065%5.29672060%$62.82$56.14
13/10/2018$9,172,139.95$1.02652952068,935,096.135.25077306%5.26606021%5.29220154%5.29780838%$62.81$56.14
12/10/2018$9,170,854.04$1.02638560388,935,096.135.25994443%5.26828349%5.29150054%5.29889281%$62.67$56.14
11/10/2018$9,149,568.93$1.02624146238,915,610.285.27278860%5.26503106%5.29070057%5.29990705%$62.59$56.13
10/10/2018$9,138,282.35$1.02609699808,905,865.985.31181747%5.26503129%5.28976017%5.30085082%$61.55$48.33
09/10/2018$8,987,007.94$1.02595151218,759,680.975.49182153%5.27969369%5.28916806%5.30157793%$61.43$59.45
08/10/2018$8,968,694.12$1.02580124728,743,110.995.23533269%5.27236169%5.28650592%5.30130616%$62.86$59.10
07/10/2018$9,176,838.63$1.02565784488,947,270.945.23537190%5.27358634%5.28720853%5.27146023%$62.85$59.09
06/10/2018$9,175,555.74$1.02551446148,947,270.945.23578783%5.27448826%5.28805530%$62.84$59.09
05/10/2018$9,174,272.93$1.02537108708,947,270.945.23599446%5.27602070%5.28889918%$62.83$59.09
04/10/2018$9,172,990.25$1.02522772718,947,270.945.21646385%5.27803421%5.28974387%$61.11$59.10
03/10/2018$8,922,747.10$1.02508490858,704,398.075.24836583%5.28071022%5.29093552%$60.76$59.10
02/10/2018$8,871,503.72$1.02494125858,655,621.625.25511065%5.28262544%5.29174717%$60.69$59.10
01/10/2018$8,860,260.36$1.02479744878,645,864.975.24160682%5.28432688%5.29148478%$59.25$66.65
30/09/2018$8,651,049.40$1.02465401928,442,898.035.24324768%5.28648162%5.29167504%$59.25$66.65
29/09/2018$8,649,838.24$1.02451056618,442,898.035.24351224%5.28798377%5.29178330%$59.24$66.66
28/09/2018$8,648,627.19$1.02436712608,442,898.035.23029977%5.29025141%5.29204067%$59.15$58.89
27/09/2018$8,635,420.96$1.02422405848,431,183.485.23998624%5.33957527%5.29244762%$59.05$58.88
26/09/2018$8,621,214.54$1.02408075248,418,490.945.26184111%5.33997252%5.29203833%$58.12$64.87
25/09/2018$8,486,022.21$1.02393688408,287,641.895.26341467%5.34009527%5.29160015%$58.12$64.87
24/09/2018$8,484,829.70$1.02379299388,287,641.895.18965462%5.34016616%5.29298223%$58.11$55.79
23/09/2018$8,483,653.65$1.02365108988,287,641.895.18989455%5.34276162%5.29540955%$58.10$55.80
22/09/2018$8,482,477.71$1.02350919908,287,641.895.19017975%5.34399561%5.29752212%$58.09$55.79
21/09/2018$8,481,301.87$1.02336732038,287,641.895.53748676%5.34619799%5.29994212%$57.64$55.07
20/09/2018$8,416,059.06$1.02321622068,225,103.255.18890957%5.33749846%5.29850710%$57.47$55.07
19/09/2018$8,389,896.17$1.02307441648,200,670.485.20252142%5.34054483%5.29840083%$56.96$54.41
18/09/2018$8,315,740.61$1.02293226918,129,316.935.20827598%5.34327118%5.29960491%$56.91$54.42
17/09/2018$8,309,584.66$1.02278998848,124,429.025.32578873%5.34610518%5.30083615%$56.91$100.40
16/09/2018$8,308,403.46$1.02264459978,124,429.025.32605671%5.34511126%5.30089124%$56.90$100.39
15/09/2018$8,307,222.37$1.02249922458,124,429.025.32752809%5.34364737%5.30090885%$56.89$100.39
14/09/2018$8,306,041.13$1.02235383098,124,429.025.32289132%5.34294016%5.30091263%$56.85$100.34
13/09/2018$8,299,861.77$1.02220858138,119,538.345.31748209%5.33942581%5.30097041%$56.50$99.85
12/09/2018$8,249,690.70$1.02206349618,071,602.925.16242277%5.33637980%5.30106570%$55.77$70.32
11/09/2018$8,142,567.71$1.02192255677,967,891.165.27279547%5.33824136%5.30296263%$54.67$70.21
10/09/2018$7,981,444.00$1.02177870017,811,323.535.75277211%5.33640233%5.30330176%$54.66$70.23
09/09/2018$7,980,220.99$1.02162213137,811,323.535.27164140%5.31884512%5.29780000%$54.65$70.21
08/09/2018$7,979,097.85$1.02147834777,811,323.535.27206557%5.31734133%5.29833675%$54.64$70.21
07/09/2018$7,977,974.78$1.02133457317,811,323.535.26242279%5.31584117%5.29889095%$54.64$72.03
06/09/2018$7,976,853.87$1.02119107507,811,323.535.28175382%5.31493912%5.29955457%$54.53$72.03
05/09/2018$7,960,731.22$1.02104708347,796,634.805.29639359%5.31391566%5.29932272%$54.45$70.54
04/09/2018$7,949,607.11$1.02090272327,786,840.935.29672690%5.31242571%5.29902437%$54.44$70.54
03/09/2018$7,948,483.09$1.02075837457,786,840.935.30581987%5.31091757%5.29910107%$54.05$76.99
02/09/2018$7,891,365.28$1.02061380487,731,979.765.30615266%5.30912614%5.29920007%$54.04$76.99
01/09/2018$7,890,247.56$1.02046924687,731,979.765.30624188%5.30732551%5.29922290%$54.04$76.99
31/08/2018$7,889,129.98$1.02032470687,731,979.765.28830316%5.30380431%5.29932385%$54.03$80.73
30/08/2018$7,888,016.24$1.02018066357,731,979.765.31153384%5.30148733%5.29964083%$53.83$80.75
29/08/2018$7,858,901.86$1.02003602407,704,533.646.71923682%5.31779247%5.29966762%$53.89$56.58
28/08/2018$7,867,500.00$1.01985430267,714,337.215.25189322%5.27063458%5.28342725%$53.81$56.58
27/08/2018$7,856,398.17$1.01971129207,704,531.895.26552098%5.27210918%5.28491491%$53.31$64.50
26/08/2018$7,783,303.83$1.01956793987,633,923.675.26553995%5.27314192%5.28576368%$53.30$64.50
25/08/2018$7,782,209.64$1.01942460727,633,923.675.26743523%5.27143261%5.28662381%$53.30$64.50
24/08/2018$7,781,115.22$1.01928124457,633,923.675.22686687%5.27253742%5.28749678%$53.29$72.75
23/08/2018$7,780,029.17$1.01913897827,633,923.675.25617498%5.27451921%5.28882243%$53.01$72.75
22/08/2018$7,738,942.95$1.01899595437,594,674.855.27634014%5.27579175%5.28657920%$52.93$70.23
21/08/2018$7,727,854.23$1.01885241577,584,861.275.28021015%5.27655820%5.28691974%$52.89$70.21
20/08/2018$7,721,765.59$1.01870879487,579,953.795.28423577%5.27719437%5.28713470%$52.85$70.21
19/08/2018$7,715,677.00$1.01856508747,575,045.625.29322027%5.27770854%5.28721348%$52.84$68.44
18/08/2018$7,714,586.76$1.01842116227,575,045.625.29598084%5.27858333%5.28696931%$52.83$68.44
17/08/2018$7,713,496.12$1.01827718427,575,045.625.28215698%5.27937639%5.28672500%$52.54$76.91
16/08/2018$7,671,414.19$1.01813359287,534,781.535.30631697%5.27635763%5.28663750%$52.33$76.91
15/08/2018$7,640,331.84$1.01798938167,505,315.855.21753176%5.27213558%5.28590706%$52.26$49.97
14/08/2018$7,629,268.69$1.01784754317,495,492.565.22615879%5.27113449%5.28655708%$52.02$45.09
13/08/2018$7,595,208.58$1.01770549577,463,071.215.21819194%5.26985264%5.28711328%$51.98$47.45
12/08/2018$7,589,150.89$1.01756367917,458,158.195.21767260%5.26884538%5.28795009%$51.97$47.61
11/08/2018$7,588,093.45$1.01742189617,458,158.195.22525218%5.26786237%5.28895468%$51.97$47.61
10/08/2018$7,587,034.66$1.01727993217,458,158.195.22655709%5.26897190%5.28987608%$51.96$47.61
09/08/2018$7,585,975.76$1.01713795347,458,158.195.22708938%5.26982151%5.29078407%$49.13$47.61
08/08/2018$7,172,974.41$1.01699598047,053,100.065.23537827%5.27220390%5.29184147%$49.05$47.61
07/08/2018$7,161,973.05$1.01685380777,043,267.185.25106401%5.27474367%5.29282822%$48.91$47.61
06/08/2018$7,140,971.71$1.01671123987,023,598.675.25171179%5.27676564%5.29364387%$48.90$47.61
05/08/2018$7,139,970.39$1.01656867477,023,598.675.25149872%5.27877534%5.29375922%$48.90$47.61
04/08/2018$7,138,969.25$1.01642613527,023,598.675.25209277%5.28118161%5.29340515%$48.89$47.61
03/08/2018$7,137,968.14$1.01628360007,023,598.675.25214868%5.28349207%5.29304524%$48.88$47.61
02/08/2018$7,136,967.16$1.01614108337,023,598.675.20065793%5.28280373%5.29268673%$47.72$47.61
01/08/2018$6,966,999.36$1.01599994876,857,283.185.21882618%5.28474023%5.29330929%$47.63$70.36
31/07/2018$6,954,030.07$1.01585835316,845,472.165.80183135%5.28587948%5.29391158%$47.11$70.36
30/07/2018$6,877,999.87$1.01570140086,771,675.095.29496932%5.26808400%5.28813634%$46.66$70.36
29/07/2018$6,812,036.87$1.01555783406,707,679.905.29613238%5.26714880%5.28798097%$46.65$70.36
28/07/2018$6,811,073.80$1.01541425686,707,679.905.29650575%5.26404978%5.28781443%$46.64$70.36
27/07/2018$6,810,110.80$1.01527069006,707,679.905.21427624%5.26158028%5.28872027%$46.45$89.33
26/07/2018$6,782,166.27$1.01512931636,681,086.015.30058328%5.26736378%5.29054483%$46.21$89.34
25/07/2018$6,746,211.59$1.01498568216,646,607.645.28631113%5.27094553%5.29169054%$46.20$77.73
24/07/2018$6,745,259.55$1.01484244516,646,607.645.29435129%5.27406687%5.29199642%$46.06$77.64
23/07/2018$6,724,309.06$1.01469901616,626,900.155.29933597%5.27785180%5.29238555%$45.64$85.73
22/07/2018$6,663,366.32$1.01455547576,567,769.315.29929767%5.28147550%5.29286667%$45.63$85.73
21/07/2018$6,662,423.72$1.01441195676,567,769.315.29966312%5.27747592%5.29324872%$45.63$85.73
20/07/2018$6,661,481.19$1.01426844836,567,769.315.31947079%5.27784854%5.29362557%$45.14$92.74
19/07/2018$6,590,545.30$1.01412443766,498,754.055.31977928%5.27783450%5.29378405%$45.13$92.74
18/07/2018$6,589,609.49$1.01398043926,498,754.055.19162930%5.27819995%5.29541493%$44.82$48.05
17/07/2018$6,543,702.03$1.01383984316,454,374.505.17969287%5.28273463%5.29791123%$44.81$50.15
16/07/2018$6,542,796.73$1.01369958166,454,374.505.18751873%5.28767526%5.30054069%$44.70$47.74
15/07/2018$6,526,892.30$1.01355913306,439,577.225.18772646%5.29236251%5.30341551%$44.70$47.74
14/07/2018$6,525,987.96$1.01341869836,439,577.225.18799302%5.29697525%5.30628561%$44.69$47.74
13/07/2018$6,525,083.70$1.01327827606,439,577.225.18820073%5.30181258%5.30911433%$44.69$47.74
12/07/2018$6,524,179.53$1.01313786776,439,577.225.25852972%5.30565173%5.31194263%$44.17$34.57
11/07/2018$6,448,274.07$1.01299562396,365,549.785.25203816%5.30558928%5.31398926%$44.06$39.31
10/07/2018$6,432,371.93$1.01285357136,350,742.215.29855548%5.30785339%5.31610847%$42.82$39.30
09/07/2018$6,251,487.59$1.01271031256,173,026.495.31157142%5.30863296%5.25571427%$42.61$41.54
08/07/2018$6,221,605.37$1.01256673116,144,390.475.31172640%5.30898539%$42.61$41.54
07/07/2018$6,220,723.25$1.01242316616,144,390.475.31200493%5.30729057%$42.60$41.54
06/07/2018$6,219,841.21$1.01227961406,144,390.475.32369209%5.30587507%$42.18$48.63
05/07/2018$6,158,965.93$1.01213577456,085,118.315.32140961%5.30520640%$42.18$48.60
04/07/2018$6,158,091.14$1.01199201566,085,118.315.23150644%5.30498378%$42.17$63.20
03/07/2018$6,157,230.88$1.01185064456,085,118.315.25872327%5.30754137%$41.46$63.20
02/07/2018$6,053,380.84$1.01170857635,983,324.635.25298756%5.30942859%$40.73$80.15
01/07/2018$5,946,546.69$1.01156667915,878,551.375.26666709%5.31155726%$40.72$78.04
30/06/2018$5,945,710.54$1.01142444175,878,551.375.26690993%5.31313353%$40.72$78.04
29/06/2018$5,944,874.47$1.01128221795,878,551.375.20317555%5.31250439%$40.64$89.39
28/06/2018$5,934,049.77$1.01114169185,868,662.945.22242333%5.31859398%$40.50$89.39
27/06/2018$5,913,225.00$1.01100067865,848,883.315.38784112%5.32257879%$40.50$63.96
26/06/2018$5,912,374.90$1.01085533465,848,883.315.40812266%5.32108353%$40.39$63.96
25/06/2018$5,896,523.97$1.01070947875,834,044.405.38000494%5.31901445%$40.04$66.86
24/06/2018$5,845,684.65$1.01056438245,784,574.205.40798026%5.31788721%$40.03$62.65
23/06/2018$5,844,841.20$1.01041857225,784,574.205.40812311%5.30609677%$40.03$62.65
22/06/2018$5,843,997.85$1.01027277935,784,574.205.17935588%5.30272737%$39.68$32.38
21/06/2018$5,793,196.32$1.01013302025,735,082.615.31084488%5.30673653%$38.76$32.38
20/06/2018$5,658,394.07$1.00998982335,602,426.825.31904942%5.30608589%$38.70$32.38
19/06/2018$5,650,591.72$1.00984643125,595,496.055.33074764%5.30449228%$38.32$32.38
18/06/2018$5,594,795.59$1.00970275225,541,032.335.32764264%5.30260046%$38.14$32.14
17/06/2018$5,569,003.58$1.00955917525,516,272.565.32786787%5.30082178%$38.14$32.14
16/06/2018$5,568,211.65$1.00941561275,516,272.565.32809309%5.29791192%$38.13$32.14
15/06/2018$5,567,419.80$1.00927206465,516,272.565.32605926%5.29617598%$37.74$32.14
14/06/2018$5,509,636.46$1.00912859045,459,796.225.33305935%5.29451410%$37.70$32.14
13/06/2018$5,503,852.94$1.00898495295,454,841.455.30331221%5.29319509%$37.69$32.15
12/06/2018$5,503,073.79$1.00884211655,454,841.455.25665705%5.29335345%$36.92$32.15
11/06/2018$5,390,317.15$1.00870052505,343,823.085.31994815%5.29507043%$36.71$29.19
10/06/2018$5,359,556.00$1.00855729235,314,081.855.32194301%5.29468082%$36.70$29.19
09/06/2018$5,358,794.68$1.00841402775,314,081.855.32214493%5.29469076%$36.70$29.19
08/06/2018$5,358,033.44$1.00827077815,314,081.855.26089244%5.29475840%$36.50$30.93
07/06/2018$5,328,284.92$1.00812915565,285,319.735.26954632%5.29687767%$36.44$30.93
06/06/2018$5,320,536.29$1.00798732605,278,376.185.30363036%5.29662905%$36.16$30.75
05/06/2018$5,279,788.71$1.00784462255,238,693.145.31473022%5.29382881%$36.09$30.75
04/06/2018$5,269,041.13$1.00770164825,228,770.985.30820778%5.29066100%$36.08$30.63
03/06/2018$5,268,294.55$1.00755886515,228,770.985.31532835%5.28771673%$36.08$30.63
02/06/2018$5,267,547.10$1.00741591565,228,770.985.31683220%5.28576090%$36.07$30.63
01/06/2018$5,266,799.55$1.00727294705,228,770.985.31394521%5.28430022%$36.00$31.16
31/05/2018$5,256,053.92$1.00713007445,218,843.185.24804573%5.28319647%$35.89$35.06
30/05/2018$5,240,319.51$1.00698894895,203,949.375.38582674%5.28429468%$34.31$93.65
29/05/2018$5,008,599.62$1.00684423444,974,552.625.34192396%5.28080691%$34.09$30.09
28/05/2018$4,976,889.97$1.00670068994,943,763.355.34296482%5.28201087%$33.65$30.37
27/05/2018$4,913,189.27$1.00655713864,881,182.685.34601676%5.28319441%$33.65$30.37
26/05/2018$4,912,488.28$1.00641352794,881,182.685.34617343%5.28511741%$33.64$30.37
25/05/2018$4,911,787.37$1.00626993364,881,182.685.05453797%5.28404018%$32.44$29.79
24/05/2018$4,736,147.50$1.00613400144,707,273.085.30699006%5.29320996%$28.91$29.79
23/05/2018$4,221,549.39$1.00599147234,196,406.745.29955658%5.29439823%$28.59$30.09
22/05/2018$4,173,958.83$1.00584915804,149,686.665.29132668%5.29553576%$27.86$30.11
21/05/2018$4,067,384.22$1.00570707914,044,303.065.27124562%5.29694425%$27.82$29.94
20/05/2018$4,061,812.52$1.00556554584,039,331.445.27399370%5.29902723%$27.82$29.66
19/05/2018$4,061,240.61$1.00542396054,039,331.445.27428255%5.30544650%$27.81$29.66
18/05/2018$4,060,668.75$1.00528238754,039,331.445.24058473%5.31017913%$27.64$29.66
17/05/2018$4,035,104.03$1.00514171614,014,462.805.27601238%5.31603684%$27.46$29.66
16/05/2018$4,009,539.19$1.00500013773,989,590.695.27619987%5.32171046%$27.46$29.66
15/05/2018$4,008,974.41$1.00485857433,989,590.695.29348195%5.32737065%$27.39$29.34
14/05/2018$3,998,409.32$1.00471657903,979,639.045.30806363%5.33233933%$27.31$29.34
13/05/2018$3,987,844.21$1.00457422273,969,685.985.30816070%5.33682746%$27.31$29.34
12/05/2018$3,987,279.17$1.00443188403,969,685.985.30825770%5.34131363%$27.31$29.34
11/05/2018$3,986,714.20$1.00428956293,969,685.985.32224115%5.34579787%$27.30$29.34
10/05/2018$3,986,147.86$1.00414689673,969,685.985.32417462%5.16387953%$27.30$29.34
09/05/2018$3,985,581.40$1.00400420033,969,685.985.32446883%$27.29$29.34
08/05/2018$3,985,014.99$1.00386151643,969,685.985.26208991%$23.36$27.92
07/05/2018$3,410,535.77$1.00372048203,397,893.975.21964971%$23.30$25.33
06/05/2018$3,402,061.50$1.00358057623,389,923.625.21971866%$23.30$25.33
05/05/2018$3,401,587.29$1.00344068813,389,923.625.21990045%$23.30$25.33
04/05/2018$3,401,113.13$1.00330081473,389,923.625.25665388%$23.14$25.33
03/05/2018$3,378,638.87$1.00316000103,367,996.005.27300773%$21.80$24.80
02/05/2018$3,183,190.69$1.00301878023,173,610.265.28082861%$21.70$24.71
01/05/2018$3,167,744.04$1.00287737513,158,655.405.28098595%$21.69$24.71
30/04/2018$3,167,297.44$1.00273598583,158,655.405.28114325%$21.69$24.71
29/04/2018$3,166,850.89$1.00259461233,158,655.405.37806948%$21.69$16.72
28/04/2018$3,166,396.42$1.00245073153,158,655.405.37849736%$21.68$16.72
27/04/2018$3,165,941.98$1.00230686023,158,655.405.40375637%$21.09$16.72
26/04/2018$3,078,498.07$1.00216235143,071,855.645.31384249%$21.05$16.28
25/04/2018$3,073,062.13$1.00202020633,066,866.435.32937937%$21.05$15.05
24/04/2018$3,072,625.01$1.00187767653,066,866.435.34264863%$20.99$15.05
23/04/2018$3,065,187.89$1.00173482123,059,879.555.33368965%$20.92$17.28
22/04/2018$3,054,752.97$1.00159221963,049,896.865.19660000%$20.92$17.28
21/04/2018$3,054,318.12$1.00144964103,049,896.865.19670000%$20.92$17.28
20/04/2018$3,053,883.32$1.00130707883,049,896.865.32290000%$20.44$17.28
19/04/2018$2,984,448.09$1.00116107692,980,986.945.27500000%$20.44$15.01
18/04/2018$2,984,016.83$1.00101640672,980,986.945.27500000%$20.44$15.01
17/04/2018$2,983,585.63$1.00087175662,980,986.945.30400000%$20.33$15.01
16/04/2018$2,968,154.35$1.00072634862,966,000.005.30300000%$20.33$15.01
15/04/2018$2,967,723.15$1.00058096762,966,000.005.30000000%$20.32$15.31
14/04/2018$2,967,292.28$1.00043569792,966,000.005.30000000%$20.32$15.31
13/04/2018$2,966,861.46$1.00029044502,966,000.005.30000000%$20.32$15.31
12/04/2018$2,966,430.70$1.00014521242,966,000.005.30000000%$20.32$15.31
11/04/2018$2,966,000.00$1.00000000002,966,000.000.00000000%$0.00$0.00