Fondo de Inversión
Abierto Plazo 180

HISTÓRICO DE VALOR CUOTA


FechaPatrimonio del Fondo US$Valor Cuota DiarioCuotas de ParticipaciónDiario30 Días90 Días180 Días360 Días720 Días1080 DíasComisión US$Gastos con cargo al fondo US$
05/12/2021$18,056,226.27$1.203700540815,000,596.635.21683017%5.15954194%5.14046985%5.08571715%5.06593600%5.10490569%5.17665344%$98.92$171.34
04/12/2021$18,053,710.78$1.203532848715,000,596.635.21521890%5.15373078%5.13786641%5.08516831%5.06518913%5.10491356%5.17676296%$98.94$171.43
03/12/2021$18,056,319.51$1.203365230515,004,853.945.21612639%5.14940320%5.13518384%5.08462922%5.06517936%5.10492472%5.17685916%$98.80$171.35
02/12/2021$18,031,555.05$1.203197607114,986,362.135.16276723%5.14380347%5.13248377%5.08408575%5.06442375%5.10493413%5.17696145%$98.79$223.35
01/12/2021$18,029,811.00$1.203031679114,986,979.425.22993536%5.13994533%5.13054873%5.08383811%5.06395531%5.10501777%5.17741420%$98.83$224.06
30/11/2021$18,035,691.30$1.202863669714,993,961.305.20537098%5.13644342%5.12898421%5.08318779%5.06335222%5.10496557%5.17750664%$99.12$232.00
29/11/2021$18,089,699.93$1.202696453015,040,952.275.26022116%5.13308828%5.12777160%5.08534168%5.06275167%5.10500977%5.17762218%$97.18$230.77
28/11/2021$17,735,844.90$1.202527542414,748,805.575.26153005%5.12782848%5.12495358%5.08459897%5.06353564%5.10497498%5.17768571%$97.17$230.89
27/11/2021$17,733,353.41$1.202358614514,748,805.575.24871466%5.12334294%5.12328880%5.08382210%5.06284003%5.10496434%5.17775060%$97.38$230.76
26/11/2021$17,771,976.45$1.202190111414,783,000.035.25418951%5.23859285%5.12064178%5.08324068%5.06214429%5.10494779%5.17783885%$97.13$230.85
25/11/2021$17,726,162.63$1.202021460614,746,960.206.16508040%5.23418774%5.11792823%5.08194197%5.06144651%5.10492056%5.17796482%$97.12$119.76
24/11/2021$17,723,710.90$1.201824460314,747,337.485.03348933%5.19967093%5.10514314%5.07555178%5.05824743%5.10364762%5.17726238%$97.10$112.36
23/11/2021$17,721,326.41$1.201662771314,747,337.485.06605713%5.20429550%5.10480810%5.07542623%5.05815237%5.10394530%5.17756117%$97.28$112.35
22/11/2021$17,754,059.36$1.201500083514,776,577.735.01998373%5.20727601%5.10377858%5.07514320%5.05796002%5.10418702%5.17780119%$97.65$113.70
21/11/2021$17,821,503.73$1.201338861314,834,701.785.01660236%5.21176343%5.10306136%5.07595369%5.05787687%5.10451408%5.17808342%$97.75$112.34
20/11/2021$17,838,580.98$1.201177766814,850,908.405.01384880%5.21625280%5.10319926%5.07548398%5.06172268%5.10484984%5.17836814%$97.79$112.34
19/11/2021$17,846,944.38$1.201016780114,859,862.655.01545938%5.22045148%5.10288819%5.07585422%5.06206922%5.10517705%5.17866918%$97.75$112.35
18/11/2021$17,839,052.45$1.200855764514,855,283.205.10070127%5.22435097%5.10237001%5.07621378%5.06216931%5.10549815%5.17896684%$92.26$112.49
17/11/2021$16,837,135.26$1.200692101414,022,858.365.10609900%5.23004623%5.10091677%5.07613591%5.06282983%5.10570337%5.17918062%$92.19$112.34
16/11/2021$16,825,475.42$1.200528291814,015,059.495.11295689%5.23063744%5.09948365%5.07603852%5.06272576%5.10589692%5.17937979%$92.38$113.37
15/11/2021$16,858,990.16$1.200364289914,044,894.805.12356671%5.23160718%5.09792005%5.07588882%5.06253627%5.10610080%5.17957321%$92.47$114.46
14/11/2021$16,876,378.53$1.200199978514,061,305.495.10436159%5.23166230%5.09410665%5.07568950%5.06233278%5.10634155%5.17975698%$92.83$113.20
13/11/2021$16,941,850.10$1.200036290314,117,781.485.10247151%5.23248644%5.09058192%5.07759531%5.06207266%5.10653280%5.17997676%$92.86$113.20
12/11/2021$16,946,182.31$1.199872683514,123,317.045.09462151%5.23356238%5.08813046%5.07750990%5.06178024%5.10672990%5.18019846%$92.79$113.25
11/11/2021$16,933,876.78$1.199709344614,114,982.825.08467178%5.23442396%5.08574520%5.07746758%5.06164676%5.10693181%5.18042332%$93.11$113.21
10/11/2021$16,992,552.54$1.199546339014,165,815.854.95363170%5.24392577%5.08357179%5.07750365%5.06157189%5.10712394%5.18067160%$93.10$107.40
09/11/2021$16,990,540.99$1.199387455814,166,015.264.98267347%5.24904248%5.09091942%5.07833636%5.06169726%5.10752064%5.18104129%$92.03$107.40
08/11/2021$16,796,174.21$1.199227684614,005,825.945.34740711%5.25337007%5.08915047%5.08057033%5.06176766%5.10786011%5.18138559%$92.21$116.73
07/11/2021$16,828,362.48$1.199056541314,034,669.685.03888549%5.24521531%5.10908354%5.07920171%5.06108644%5.10771943%5.18139335%$92.20$122.72
06/11/2021$16,827,029.97$1.198895055914,035,448.645.03908822%5.24687101%5.10664322%5.07980636%5.06099246%5.10801652%5.18168818%$92.19$122.61
05/11/2021$16,824,763.67$1.198733585914,035,448.645.04254002%5.24878957%5.10407298%5.08039092%5.06091288%5.10830696%5.18197608%$92.15$122.61
04/11/2021$16,818,244.11$1.198572029714,031,901.065.08539315%5.24791059%5.10135863%5.08082382%5.06083427%5.10859310%5.18226492%$92.16$122.71
03/11/2021$16,819,679.75$1.198409156214,035,006.055.04815755%5.24651625%5.09811923%5.08096357%5.06064456%5.10884658%5.18249482%$92.01$122.61
02/11/2021$16,792,396.30$1.198247468214,014,130.445.04706351%5.24645039%5.09529504%5.08133730%5.06053086%5.10916848%5.18277426%$92.02$122.61
01/11/2021$16,794,113.14$1.198085836214,017,454.055.12483923%5.24759564%5.09241120%5.08167944%5.06042057%5.10949238%5.18305604%$87.78$116.90
31/10/2021$16,020,064.81$1.197921797013,373,214.235.10469737%5.24555233%5.08863026%5.08162368%5.06011851%5.10970335%5.18326278%$87.81$117.27
30/10/2021$16,025,957.03$1.197758409013,379,957.865.10235097%5.24385825%5.08649724%5.08172856%5.06009751%5.10989414%5.18348848%$87.83$117.38
29/10/2021$16,029,586.65$1.197595116613,384,812.985.12687640%5.24101756%5.08440484%5.08206726%5.06004358%5.11019398%5.18371948%$87.74$117.38
28/10/2021$16,013,387.93$1.197431080913,373,118.678.76576398%5.23754292%5.08180314%5.08230974%5.06010945%5.11046000%5.18390379%$87.42$119.51
27/10/2021$15,954,731.84$1.197155452813,327,201.435.12209662%5.11149553%5.03950296%5.06266009%5.05032128%5.10571949%5.18103462%$87.30$118.59
26/10/2021$15,931,967.42$1.196991626513,310,007.425.12538075%5.10642349%5.03707223%5.06155833%5.05039951%5.10602204%5.18126754%$87.29$117.38
25/10/2021$15,931,158.95$1.196827720213,311,154.725.17209612%5.10097713%5.03456789%5.06052992%5.05039264%5.10622326%5.18150361%$85.93$117.38
24/10/2021$15,682,847.50$1.196662379813,105,490.545.15539177%5.09394098%5.03157442%5.05944379%5.05017608%5.10637382%5.18168782%$86.18$117.38
23/10/2021$15,727,487.15$1.196497582913,144,604.215.15445036%5.08710752%5.02877597%5.05817116%5.05011628%5.10653239%5.18188777%$86.19$117.38
22/10/2021$15,729,419.60$1.196332838013,148,029.655.15111738%5.08191056%5.02591800%5.05689388%5.04998656%5.10669226%5.18209048%$86.33$117.37
21/10/2021$15,754,853.32$1.196168219713,171,101.755.13964012%5.07730164%5.02273340%5.05563886%5.04990108%5.10685690%5.18228641%$86.70$118.49
20/10/2021$15,822,173.30$1.196003981713,229,197.865.13227937%5.07983876%5.01949826%5.05445659%5.04994863%5.10707318%5.18251067%$87.01$117.35
19/10/2021$15,879,580.77$1.195839995713,279,017.975.27149240%5.07624751%5.01639016%5.05329950%5.05000393%5.10727690%5.18280536%$87.42$117.35
18/10/2021$15,953,742.39$1.195671697213,342,912.145.12381577%5.06770900%5.01250690%5.05225390%5.04961071%5.10733755%5.18289854%$87.33$138.59
17/10/2021$15,937,175.53$1.195508020413,330,881.335.14202067%5.06402312%5.00956288%5.05134214%5.04988557%5.10762724%5.18312867%$87.32$131.73
16/10/2021$15,935,781.40$1.195343799013,331,546.485.12521869%5.05956031%5.00659671%5.05033898%5.05007999%5.10794509%5.18334216%$87.57$131.73
15/10/2021$15,981,873.54$1.195180123313,371,937.205.12905869%5.05562594%5.00378324%5.04944158%5.05040111%5.10828804%5.18355962%$87.56$131.86
14/10/2021$15,979,683.58$1.195016350513,371,937.205.13471470%5.05168290%5.00087600%5.04852596%5.05065343%5.10862610%5.18378080%$88.01$117.35
13/10/2021$16,062,249.93$1.194852424113,442,873.475.12043791%5.04763216%5.00045216%5.04754964%5.05101219%5.10896713%5.18396499%$88.17$119.09
12/10/2021$16,090,785.81$1.194688964613,468,598.355.36969339%5.04465362%4.99760335%5.04663592%5.05140452%5.10908091%5.18416238%$88.06$117.35
11/10/2021$16,070,982.65$1.194517776713,453,950.195.10681855%5.03221681%4.99203929%5.04437474%5.05101458%5.10887913%5.18413121%$88.65$119.48
10/10/2021$16,178,226.15$1.194354787013,545,578.205.11225042%5.02830767%4.98940936%5.04354117%5.05159942%5.10904879%5.18434370%$88.64$117.35
09/10/2021$16,176,016.37$1.194191650513,545,578.205.10282053%5.02426486%4.98673758%5.04268778%5.05199736%5.10920978%5.18454258%$88.78$117.35
08/10/2021$16,201,834.30$1.194028829713,569,047.845.08847063%5.02051365%4.98420238%5.04191613%5.05249307%5.10937652%5.18475979%$89.15$118.49
07/10/2021$16,269,705.65$1.193866477713,627,743.105.09654683%5.01730270%4.98173847%5.04122521%5.05287763%5.10956368%5.18498675%$89.07$117.46
06/10/2021$16,255,261.75$1.193703896513,617,499.135.01622544%5.01321224%4.97919018%5.04049021%5.05325017%5.10976069%5.18580719%$90.36$118.48
05/10/2021$16,489,967.89$1.193543837513,815,971.725.04363539%5.01209153%4.97751302%5.04039059%5.05385537%5.11007748%5.18608583%$90.32$121.95
04/10/2021$16,484,310.07$1.193382946613,813,093.385.04618550%5.00976642%4.97558242%5.04012335%5.05429968%5.11035948%5.18633773%$90.21$144.85
03/10/2021$16,463,604.83$1.193221998213,797,604.195.08136144%5.00733396%4.97373458%5.03997359%5.05484439%5.11064200%5.18658466%$90.34$126.99
02/10/2021$16,486,274.19$1.193059977013,818,478.965.06362833%5.00424630%4.97217174%5.03963570%5.05529811%5.11087567%5.18680467%$90.63$126.99
01/10/2021$16,539,187.47$1.192898529513,864,706.075.05395480%5.00509439%4.96947280%5.03947553%5.05583628%5.11113451%5.18704792%$92.59$104.10
30/09/2021$16,898,344.21$1.192737404614,167,698.745.01727775%5.00650206%4.96686620%5.03941689%5.05726818%5.11140907%5.18727326%$92.70$116.52
29/09/2021$16,918,551.11$1.192577442514,186,542.965.02279951%5.00614558%4.96456375%5.03951567%5.05813033%5.11173887%5.18785631%$92.58$115.34
28/09/2021$16,896,282.35$1.192417330014,169,772.564.92484862%5.00910430%4.96222706%5.03958522%5.05893502%5.11206482%5.18806725%$92.58$110.53
27/09/2021$16,896,716.78$1.192260287014,172,003.354.97002638%5.01195938%4.96128065%5.04020958%5.06009831%5.11251988%5.18836897%$87.89$110.50
26/09/2021$16,039,957.27$1.192101858613,455,190.234.96208275%5.01329014%4.95982847%5.04040429%5.06114677%5.11311155%5.18862912%$88.03$110.50
25/09/2021$16,064,741.56$1.191943698513,477,768.794.96107358%5.01486250%5.02701033%5.04058939%5.06218176%5.11373167%5.18890512%$88.04$110.50
24/09/2021$16,067,220.48$1.191785590713,481,636.814.95046121%5.01627251%5.02814069%5.04084853%5.06310519%5.11435358%5.18919394%$88.34$110.50
23/09/2021$16,122,513.91$1.191627834113,529,823.204.99855326%5.01704003%5.02938782%5.04117009%5.06414059%5.11494352%5.18952872%$87.81$91.70
22/09/2021$16,025,372.22$1.191468602813,450,100.335.01284671%5.01560455%5.03000582%5.04115509%5.06581541%5.11548950%5.18998521%$88.91$91.70
21/09/2021$16,226,304.84$1.191308948513,620,568.265.21582553%5.01614308%5.03048441%5.04103707%5.06611482%5.11600111%5.19019134%$88.96$91.68
20/09/2021$16,235,534.12$1.191143013913,630,213.955.02454159%5.00848468%5.02867431%5.03981085%5.06585660%5.11610255%5.19020943%$89.51$91.68
19/09/2021$16,336,346.46$1.190983039913,716,691.115.01516356%5.00662883%5.02960705%5.04019798%5.06640077%5.11646993%5.19040514%$89.66$91.68
18/09/2021$16,363,265.91$1.190823378713,741,135.945.01323658%5.00512292%5.02424790%5.04059208%5.06706432%5.11695957%5.19060974%$89.71$91.83
17/09/2021$16,371,948.37$1.190663798713,750,269.725.00811963%5.00392126%5.02528779%5.04150200%5.06791192%5.11739715%5.19079805%$89.69$92.97
16/09/2021$16,368,506.27$1.190504399113,749,219.485.00717806%5.00272739%5.02638472%5.04193316%5.06874409%5.11787989%5.19102063%$89.65$91.69
15/09/2021$16,361,929.79$1.190345050113,745,535.215.01074913%4.99517489%5.02755692%5.04230955%5.06979513%5.11838604%5.19125033%$89.65$91.81
14/09/2021$16,360,597.58$1.190185611513,746,257.255.01316457%4.98772927%5.02870189%5.04267116%5.07081582%5.11884720%5.19146422%$89.60$91.68
13/09/2021$16,352,076.77$1.190026119313,740,939.395.03105651%4.98335701%5.02976761%5.04302749%5.07165751%5.11923658%5.19167739%$90.00$91.75
12/09/2021$16,424,426.64$1.189866093113,803,592.474.99607769%4.97832560%5.02203319%5.04325636%5.07244446%5.11967205%5.19187421%$90.58$91.68
11/09/2021$16,531,175.90$1.189707174113,895,163.684.98952445%4.97476343%5.02354336%5.04375603%5.07347765%5.12015410%5.19209124%$90.69$91.68
10/09/2021$16,550,227.16$1.189548479713,913,032.934.99093695%4.99558839%5.02509866%5.04552487%5.07445898%5.12063988%5.19232332%$90.61$91.69
09/09/2021$16,536,020.53$1.189389762613,902,945.074.99025860%4.99001096%5.02656424%5.04526432%5.07475787%5.12116060%5.19257432%$90.60$91.73
08/09/2021$16,534,060.15$1.189231087813,903,151.654.99212254%5.06165740%5.02798890%5.04498180%5.07496686%5.12168954%5.19282740%$90.57$91.72
07/09/2021$16,528,354.03$1.189072376313,900,208.574.97380981%5.05589927%5.02938013%5.04466788%5.07517241%5.12222172%5.19301048%$90.49$99.72
06/09/2021$16,514,231.39$1.188914254213,890,178.654.98260842%5.05036926%5.03099289%5.04446258%5.07545773%5.12277895%5.19321077%$89.93$99.62
05/09/2021$16,412,658.95$1.188755880213,806,584.884.97388343%5.04422887%5.03249655%5.04419481%5.07591205%5.12327826%5.19340316%$90.09$99.69
04/09/2021$16,442,167.16$1.188597797913,833,247.214.97321103%5.03823348%5.03409885%5.04395005%5.07914901%5.12377395%5.19392471%$90.10$99.60
03/09/2021$16,442,349.09$1.188439757413,835,239.864.98870583%5.03226465%5.03570994%5.04407068%5.07943605%5.12425811%5.19412464%$89.86$99.61
02/09/2021$16,398,775.85$1.188281257513,800,416.155.08908823%5.02556393%5.03714819%5.04372171%5.07970138%5.12471410%5.19432280%$89.39$80.37
01/09/2021$16,313,167.58$1.188119667913,730,239.495.09621295%5.01541937%5.03741126%5.04276402%5.07973223%5.12503117%5.19443321%$89.33$80.51
31/08/2021$16,302,192.96$1.187957879613,722,871.205.00658254%5.00930745%5.04292884%5.04155801%5.07962983%5.12547168%5.19464575%$89.10$100.36
30/08/2021$16,260,523.57$1.187798889913,689,626.855.11161137%5.00622574%5.04425981%5.04101398%5.07981499%5.12604197%5.19494164%$89.04$100.16
29/08/2021$16,249,367.89$1.187636668613,682,103.575.01046626%4.99893488%5.04437017%5.03988537%5.07965978%5.12648040%5.19514151%$89.07$100.16
28/08/2021$16,255,898.98$1.187477601513,689,436.315.00994053%4.99509153%5.04585284%5.03932521%5.07988371%5.12693740%5.19543088%$89.08$100.16
27/08/2021$16,257,173.77$1.187318572113,692,343.545.00924087%4.99153840%5.04596799%5.03882751%5.08010519%5.12739774%5.19571572%$88.90$100.17
26/08/2021$16,224,471.09$1.187159585613,666,630.255.00336047%4.98789717%5.04596874%5.03826497%5.08036288%5.12785918%5.19585771%$89.20$102.31
25/08/2021$16,278,184.20$1.187000802513,713,709.514.97347477%4.98453986%5.04605256%5.03765456%5.08038071%5.12832919%5.19610732%$90.21$100.16
24/08/2021$16,462,903.83$1.186842966213,871,172.784.95550505%4.98220747%5.04651560%5.03721758%5.08059252%5.12884447%5.19682776%$90.61$101.30
23/08/2021$16,536,407.78$1.186685707513,934,951.515.02900338%4.98026418%5.04885299%5.03688594%5.08107422%5.12937485%5.19712071%$90.64$103.84
22/08/2021$16,542,051.87$1.186526194113,941,581.704.98588054%4.97478073%5.04777598%5.03617360%5.08125801%5.12980655%5.19734586%$91.66$99.30
21/08/2021$16,727,203.15$1.186368036814,099,505.914.96887163%4.97020072%5.04882718%5.03577613%5.08155137%5.13024929%5.19760210%$91.94$99.30
20/08/2021$16,778,581.86$1.186210427214,144,692.624.96999201%4.96632351%5.05006404%5.03542726%5.08197608%5.13073397%5.19789201%$91.84$99.33
19/08/2021$16,760,572.78$1.186052803914,131,388.374.97719009%4.96471435%5.05136089%5.03507236%5.08240203%5.13121787%5.19819442%$91.51$99.30
18/08/2021$16,701,320.93$1.185894978714,083,305.224.97230775%4.96076981%5.05259861%5.03494853%5.08274003%5.13169508%5.19849045%$91.71$99.45
17/08/2021$16,737,072.21$1.185737325614,115,328.804.78082916%4.95752726%5.05386219%5.03538569%5.08311375%5.13218289%5.19879944%$92.15$89.98
16/08/2021$16,817,212.24$1.185585623814,184,730.244.78757649%4.96057085%5.05727556%5.03741957%5.08407491%5.13295234%5.19928657%$91.91$90.76
15/08/2021$16,773,234.79$1.185433732314,149,449.564.88204396%4.96323562%5.06461031%5.03887260%5.08499254%5.13372302%5.19976751%$92.21$90.00
14/08/2021$16,827,509.48$1.185278934014,197,088.144.88015052%4.97038357%5.06689041%5.03965416%5.08562753%5.13440475%5.20014409%$92.22$89.91
13/08/2021$16,830,557.67$1.185124214614,201,513.624.88924674%4.96984676%5.06919062%5.04062468%5.08631274%5.13509314%5.20054391%$92.21$91.00
12/08/2021$16,828,356.71$1.184969233814,201,513.625.61615667%4.96914921%5.07143585%5.04153018%5.08693595%5.13576035%5.20222876%$92.30$89.87
11/08/2021$16,843,855.42$1.184791855014,216,721.154.82374998%4.94434903%5.06575481%5.03831354%5.08584741%5.13578119%5.20189222%$89.33$85.91
10/08/2021$16,302,609.94$1.184638945013,761,669.747.16100167%4.94595157%5.07199089%5.05410420%5.08694511%5.13651764%5.20230188%$89.91$85.93
09/08/2021$16,408,984.42$1.184414494413,854,089.524.81962933%4.87053225%5.04932835%5.04229414%5.08129649%5.13404774%5.20056345%$90.14$85.92
08/08/2021$16,450,178.19$1.184261760613,890,660.624.80816502%4.87210270%5.05297633%5.04342241%5.08213483%5.13473925%5.20097870%$90.33$85.91
07/08/2021$16,484,897.90$1.184109401313,921,769.304.79867084%4.87407112%5.05671419%5.04465896%5.08299643%5.13546181%5.20136707%$90.51$86.02
06/08/2021$16,517,840.29$1.183957355613,951,381.124.79428993%4.87629416%5.06029302%5.04592387%5.08386622%5.13621082%5.20179138%$90.58$86.00
05/08/2021$16,530,096.51$1.183805464913,963,524.424.79440359%4.87881605%5.06381071%5.04722359%5.08479249%5.13696581%5.20223843%$90.56$85.91
04/08/2021$16,528,098.69$1.183653590213,963,628.244.78795280%4.88166705%5.06738141%5.04847470%5.08566804%5.13772017%5.20268896%$90.67$85.91
03/08/2021$16,547,740.40$1.183501934513,982,013.824.78499290%4.88675807%5.07094877%5.04976700%5.08663846%5.13846416%5.20314921%$90.75$85.91
02/08/2021$16,561,325.33$1.183350389913,995,284.474.91286884%4.88795228%5.07461756%5.05109292%5.08761787%5.13922575%5.20362053%$90.39$70.13
01/08/2021$16,496,977.31$1.183194911113,942,738.574.91417278%4.88483708%5.07696009%5.05171477%5.08838162%5.13982449%5.20397559%$90.38$70.19
31/07/2021$16,494,809.24$1.183039412513,942,738.574.89288635%4.88136929%5.07972973%5.05236319%5.08914392%5.14041736%5.20431666%$90.46$77.06
30/07/2021$16,508,800.54$1.182884591913,956,391.574.89521422%4.87869201%5.08281635%5.05321054%5.09000744%5.14103521%5.20469985%$90.50$120.16
29/07/2021$16,516,977.76$1.182729719613,965,132.944.90338384%4.87684256%5.08582232%5.05397243%5.09075559%5.14165011%5.20499871%$84.48$85.70
28/07/2021$15,417,078.75$1.182574615313,036,876.114.90004022%4.87470965%5.08605012%5.05463050%5.09153177%5.14225045%5.20529798%$87.24$85.69
27/07/2021$15,921,545.79$1.182419634613,465,224.474.90267293%5.07829178%5.08649835%5.05517457%5.09214093%5.14285935%5.20559297%$87.19$85.69
26/07/2021$15,912,958.98$1.182264592913,459,727.274.90353294%5.08363402%5.08732054%5.05570979%5.09267264%5.14348386%5.20588504%$87.16$84.36
25/07/2021$15,906,482.69$1.182109545013,456,014.104.89723669%5.08894410%5.08757455%5.05624107%5.09335181%5.14410749%5.20618333%$87.27$84.35
24/07/2021$15,927,134.97$1.181954711813,475,249.794.86454811%5.09418103%5.08787888%5.05681208%5.09394659%5.14474008%5.20648868%$87.81$84.37
23/07/2021$16,025,720.10$1.181800908013,560,422.914.84855235%5.10056843%5.08855460%5.05768713%5.09464216%5.14538736%5.20682488%$89.49$84.35
22/07/2021$16,331,437.62$1.181647618113,820,903.444.85261879%5.10738511%5.08942652%5.05857479%5.09533468%5.14605731%5.20718361%$89.54$84.65
21/07/2021$16,340,524.20$1.181494222513,830,388.594.92172648%5.11592569%5.09022177%5.05942059%5.18650667%5.14671969%5.20755308%$89.53$85.56
20/07/2021$16,338,866.16$1.181338714413,830,805.664.85890398%5.10295440%5.09201591%5.05991445%5.18785657%5.14729262%5.20785898%$89.57$85.73
19/07/2021$16,346,665.23$1.181185164913,839,206.354.87506419%5.11122929%5.09313797%5.06076423%5.18937427%5.14793983%5.20822302%$89.45$84.70
18/07/2021$16,325,182.52$1.181031136813,822,821.454.87202184%5.11896535%5.09409941%5.06143632%5.19062747%5.14857584%5.20857260%$89.53$84.69
17/07/2021$16,338,422.70$1.180877222613,835,835.264.86741724%5.12699823%5.09511973%5.06213240%5.19213952%5.14920517%5.20892506%$89.60$84.54
16/07/2021$16,351,786.43$1.180723470513,848,955.205.09652818%5.13522295%5.09619749%5.06269338%5.19370212%5.14982434%5.20923413%$89.56$85.10
15/07/2021$16,344,733.70$1.180562679713,844,867.364.86406139%5.13564240%5.09466818%5.06196916%5.19466473%5.15012023%5.20934742%$89.39$87.71
14/07/2021$16,314,357.20$1.180409072113,820,935.144.86833830%5.11799290%5.09569132%5.06243598%5.19625967%5.15072816%5.21021472%$89.50$84.56
13/07/2021$16,333,441.37$1.180255352513,838,904.734.87012966%5.12679336%5.09673621%5.06343811%5.19790685%5.15133928%5.21061023%$89.46$84.55
12/07/2021$16,326,314.22$1.180101597813,834,668.364.87178180%5.13545145%5.09770081%5.06480005%5.19945926%5.15200532%5.21100516%$89.48$86.80
11/07/2021$16,329,555.92$1.179947812113,839,218.784.87464560%5.14383263%5.09866771%5.06526839%5.20102689%5.15267079%5.21139890%$89.51$84.54
10/07/2021$16,335,622.97$1.179793958313,846,165.984.86673015%5.15197318%5.09966151%5.06570543%5.20261199%5.15333873%5.21171387%$89.64$84.54
09/07/2021$16,358,659.11$1.179640368413,867,496.884.86719761%5.16034067%5.10074557%5.06614001%5.20423971%5.15401811%5.21211607%$89.62$84.55
08/07/2021$16,356,030.71$1.179486784113,867,074.174.86533466%5.16874711%5.10182593%5.06663734%5.20591796%5.15469780%5.21250464%$89.65$84.58
07/07/2021$16,360,894.56$1.179333277213,873,003.414.86991398%5.17718251%5.10330571%5.06705428%5.20760630%5.15538017%5.21290238%$89.96$99.90
06/07/2021$16,417,762.87$1.179179649313,923,037.844.87989847%5.18547037%5.10470386%5.06742420%5.20924524%5.15604441%5.21330048%$89.60$99.66
05/07/2021$16,352,254.90$1.179025733813,869,294.324.94065459%5.19342891%5.10625428%5.06776740%5.03948288%5.15666911%5.21368927%$89.70$84.54
04/07/2021$16,370,659.44$1.178869967913,886,738.904.82079030%5.19935546%5.10714289%5.06808534%5.03963854%5.15757923%5.21402198%$91.78$84.54
03/07/2021$16,750,182.30$1.178717913314,210,509.674.81943080%5.20911037%5.10952482%5.06893415%5.04016560%5.15832863%5.21448435%$91.83$84.58
02/07/2021$16,758,267.92$1.178565920314,219,202.884.81015988%5.23494091%5.11201759%5.06991494%5.04069368%5.15908175%5.21494828%$92.05$84.54
01/07/2021$16,799,767.93$1.178414232414,256,250.034.81258869%5.24550935%5.11452097%5.07115932%5.04137588%5.15984788%5.21530221%$92.03$84.64
30/06/2021$16,795,249.84$1.178262489214,254,251.504.83973622%5.25583586%5.11700025%5.07254412%5.04202122%5.16061447%5.21564283%$91.46$77.70
29/06/2021$16,691,087.37$1.178109929614,167,682.464.83939931%5.26600214%5.11919771%5.07377966%5.04262017%5.16112128%5.21596547%$91.42$77.74
28/06/2021$16,683,834.84$1.177957400214,163,360.1111.18358334%5.27205164%5.12104181%5.07576363%5.04313691%5.16171836%5.21628862%$91.75$3,974.92
27/06/2021$16,744,075.67$1.177615317714,218,629.325.06279094%5.07174139%5.05417021%5.04228848%5.02659134%5.15381083%5.21088787%$92.31$90.71
26/06/2021$16,846,300.78$1.177455985814,307,371.995.06267907%5.07001118%5.05355790%5.04186299%5.02651140%5.15417655%5.21100408%$92.30$90.71
25/06/2021$16,844,021.52$1.177296679014,307,371.995.05417181%5.06842568%5.05295367%5.04325482%5.02649801%5.15453760%5.21118551%$92.43$90.71
24/06/2021$16,869,374.09$1.177137654814,330,842.305.05592079%5.07214842%5.05230554%5.04337015%5.02647231%5.15491063%5.21136883%$92.40$90.73
23/06/2021$16,862,095.35$1.176978598514,326,594.715.05275528%5.06801927%5.05159079%5.04341291%5.02657814%5.15524216%5.21159356%$92.36$90.71
22/06/2021$16,856,440.83$1.176819660714,323,724.715.10851725%5.06894326%5.05094856%5.04342291%5.02661504%5.15558540%5.21183327%$90.13$90.79
21/06/2021$16,449,195.34$1.176659033813,979,576.824.53399721%5.06799833%5.05078999%5.04314898%5.02657678%5.15585200%5.21202143%$90.12$336.94
20/06/2021$16,447,811.06$1.176516095613,980,098.645.10685796%5.08646804%5.05693880%5.04614265%5.02813875%5.15690170%5.21274379%$90.11$90.76
19/06/2021$16,445,566.77$1.176355561013,980,098.645.10687249%5.08585835%5.05771869%5.04585562%5.02801208%5.15721075%5.21294456%$90.10$90.83
18/06/2021$16,443,322.78$1.176195047813,980,098.645.11270947%5.08516279%5.05748390%5.04599305%5.02779955%5.15753259%5.21314321%$90.06$90.87
17/06/2021$16,435,077.41$1.176034377613,974,997.455.11383006%5.08432855%5.05706425%5.04585834%5.02771998%5.15784657%5.21325325%$90.05$90.72
16/06/2021$16,433,212.96$1.175873695013,975,321.535.10910786%5.09544934%5.05664228%5.04569967%5.02762354%5.15817556%5.21338744%$90.02$90.73
15/06/2021$16,428,559.77$1.175713179113,973,271.774.33722035%5.09471559%5.05628904%5.04556968%5.02758114%5.15851845%5.21352070%$90.09$318.09
14/06/2021$16,440,580.97$1.175576424313,985,123.075.13204588%5.11980251%5.06448381%5.04969579%5.02961603%5.15991276%5.21438468%$90.11$86.72
13/06/2021$16,445,013.95$1.175415246313,990,812.195.12954866%5.11843968%5.06397258%5.04858105%5.02949638%5.16020703%5.21450957%$90.14$86.72
12/06/2021$16,450,340.85$1.175254166813,997,262.315.12287774%5.11756974%5.06595504%5.05017699%5.02927827%5.16060155%5.21457778%$90.24$86.72
11/06/2021$16,468,578.42$1.175093313714,014,698.445.11851155%5.12630241%5.06396772%5.04920462%5.02909494%5.16099214%5.21466999%$90.16$86.72
10/06/2021$16,455,067.43$1.174932616314,005,115.875.11736403%5.12570919%5.06197743%5.04825159%5.02894119%5.16139079%5.21491927%$90.17$86.72
09/06/2021$16,455,702.34$1.174771976114,007,571.415.11898072%5.12672156%5.05995784%5.04715764%5.02883829%5.16178838%5.21518837%$90.14$86.74
08/06/2021$16,450,452.19$1.174611308314,005,017.735.11796140%5.12756621%5.05793399%5.04615857%5.02876926%5.16204977%5.21542998%$90.50$86.78
07/06/2021$16,515,997.37$1.174450693614,062,742.245.11810812%5.12764959%5.05589436%5.04521374%5.02868791%5.16231171%5.21569840%$90.51$86.74
06/06/2021$16,518,935.33$1.174290096514,067,167.385.11822348%5.12739768%5.05380217%5.04573309%5.02859056%5.16232482%5.21596681%$90.50$86.54
05/06/2021$16,516,922.14$1.174129517814,067,376.645.11816953%5.12730454%5.05243208%5.04476542%5.02853034%5.16264464%5.21602345%$90.50$86.54
04/06/2021$16,515,400.49$1.173968962714,068,004.375.11277883%5.12698705%5.05029565%5.04407626%5.02836941%5.16295449%5.21620186%$90.48$88.98
03/06/2021$16,513,144.43$1.173808594414,068,004.375.59423186%5.12705438%5.04811705%5.04352039%5.03293519%5.16327316%5.21639285%$90.16$86.58
02/06/2021$16,453,590.41$1.173633553814,019,359.255.12639593%5.11140160%5.04018719%5.04016650%5.03136691%5.16295029%5.21614945%$90.15$86.55
01/06/2021$16,453,200.47$1.173472815014,020,947.295.12155120%5.11263291%5.03776826%5.04247653%5.03141217%5.16326861%5.21633577%$90.35$86.56
31/05/2021$16,489,426.17$1.173312246214,053,740.795.14394690%5.11426574%5.03540076%5.04186214%5.03145790%5.16360524%5.21652679%$90.11$89.74
30/05/2021$16,445,534.30$1.173151014814,018,258.605.02030120%5.11498767%5.03279798%5.04105212%5.03140385%5.16391742%5.21669727%$90.11$135.88
29/05/2021$16,444,463.89$1.172993586914,019,227.465.00930792%5.11176839%5.03168751%5.04095504%5.03161043%5.16426457%5.21698049%$90.29$135.70
28/05/2021$16,478,361.79$1.172836516514,050,007.455.01090140%5.10946572%5.03056177%5.04094591%5.03192364%5.16462262%5.21728039%$90.23$135.70
27/05/2021$16,466,155.90$1.172679418414,041,481.125.01512771%5.10831998%5.02925724%5.04088133%5.03217324%5.16498304%5.21755130%$89.96$135.70
26/05/2021$16,417,954.66$1.172522212114,002,254.715.16589617%5.10535711%5.02792039%5.04077965%5.03258191%5.16533391%5.21777511%$89.98$207.66
25/05/2021$16,421,835.63$1.172360418814,007,497.504.93213561%5.09730898%5.02492026%5.03980316%5.03246123%5.16546139%5.21791772%$89.97$207.67
24/05/2021$16,420,136.00$1.172205794214,007,895.285.08047452%5.09707915%5.02457248%5.04796319%5.03298489%5.16585453%5.21827896%$90.03$142.26
23/05/2021$16,431,224.56$1.172046653914,019,258.125.08016255%5.09195474%5.02272670%5.04828603%5.03304017%5.16611759%5.21850277%$90.02$142.26
22/05/2021$16,429,190.62$1.171887544714,019,425.935.08668351%5.08674682%5.02079251%5.04812672%5.03304624%5.16642434%5.21867019%$90.01$142.26
21/05/2021$16,426,957.51$1.171728257814,019,425.935.08856523%5.08662613%5.01878634%5.04952542%5.03307075%5.16669016%5.21883957%$89.97$142.30
20/05/2021$16,419,224.65$1.171568935214,014,732.015.08600351%5.08232864%5.01730141%5.04941468%5.03323930%5.16691421%5.21903875%$90.00$142.37
19/05/2021$16,424,467.60$1.171409712414,021,112.705.08767865%5.07817462%5.01691243%5.04918542%5.03348882%5.16728619%5.21925057%$89.96$142.26
18/05/2021$16,418,476.10$1.171250460114,017,903.665.44805855%5.07403990%5.01756732%5.04897775%5.03372700%5.16766509%5.21945480%$90.50$142.57
17/05/2021$16,516,634.77$1.171080245514,103,760.055.08709472%5.05793435%5.01314117%5.04655229%5.03294305%5.16750318%5.21933209%$89.84$134.69
16/05/2021$16,395,651.51$1.170921055814,002,354.335.08700303%5.05366248%5.01242496%5.04605292%5.03323607%5.16789411%5.21954485%$89.83$134.73
15/05/2021$16,393,422.82$1.170761890614,002,354.335.09116375%5.04929389%5.01206649%5.04582831%5.03345704%5.16819649%5.21975502%$89.82$134.82
14/05/2021$16,392,421.15$1.170602620014,003,403.785.10345084%5.04499481%5.01163300%5.04564254%5.03367109%5.16848632%5.21990035%$89.71$150.59
13/05/2021$16,372,188.33$1.170442996313,988,027.095.38518601%5.04010563%5.01087943%5.04506079%5.03388918%5.16875879%5.22016175%$89.69$150.66
12/05/2021$16,369,204.38$1.170274811213,987,487.595.10071771%5.02590653%5.03622054%5.04296834%5.03596420%5.16866902%5.22012175%$89.93$150.66
11/05/2021$16,411,324.29$1.170115315514,025,390.555.14773713%5.02134747%5.03526040%5.04297428%5.03615540%5.16900706%5.22034604%$92.76$154.15
10/05/2021$16,929,389.63$1.169954407814,470,127.665.14432115%5.01522922%5.03386935%5.04218192%5.03618230%5.16927156%5.22052959%$92.81$154.15
09/05/2021$16,938,106.88$1.169793626414,479,568.455.12046266%5.00922954%5.03260511%5.04143843%5.03557501%5.16955651%5.22071645%$92.99$159.77
08/05/2021$16,970,668.20$1.169633594314,509,388.495.11055186%5.00515945%5.03155668%5.04084851%5.03611647%5.16989776%5.22065533%$93.29$160.24
07/05/2021$17,026,294.74$1.169473886214,558,935.395.11542930%5.00132763%5.03063909%5.04032947%5.03647645%5.17022712%5.22083724%$93.21$160.38
06/05/2021$17,010,616.82$1.169314051214,547,517.685.10864619%4.99812303%5.02957139%5.03972853%5.03684574%5.17053316%5.22100775%$93.72$155.45
05/05/2021$17,104,642.56$1.169154444814,629,925.625.11479838%4.99518787%5.02858949%5.03916600%5.03726920%5.17087334%5.22117693%$93.62$155.45
04/05/2021$17,086,307.29$1.168994672714,616,240.525.12358170%4.99252316%5.02757354%5.03861772%5.03758747%5.17120537%5.22132183%$93.60$155.47
03/05/2021$17,082,155.75$1.168834654914,614,689.685.16334671%4.98985273%5.02647550%5.03847091%5.03793548%5.17152636%5.22146113%$93.62$174.90
02/05/2021$17,086,231.49$1.168673448014,620,193.115.17055119%4.98558092%5.02500376%5.03802451%5.03813584%5.17180114%5.22156385%$93.87$165.13
01/05/2021$17,130,460.11$1.168512044114,660,062.945.16561301%4.98107824%5.02361306%5.03791384%5.03839101%5.17206198%5.22162870%$93.96$165.23
30/04/2021$17,148,584.33$1.168350812814,677,598.674.92385234%4.97680180%5.02213216%5.03798392%5.03862093%5.17233003%5.22173093%$93.85$95.65
29/04/2021$17,127,299.94$1.168196969714,661,311.744.94031687%4.97950897%5.02322025%5.03924187%5.03960810%5.17294006%5.22205755%$93.68$95.59
28/04/2021$17,096,982.69$1.168042644814,637,293.234.97656679%4.98134466%5.02386010%5.04025634%5.04041896%5.17352842%5.22238488%$93.93$96.72
27/04/2021$17,142,131.69$1.167887235214,677,899.704.92635641%4.98238211%5.02410852%5.04090919%5.04113548%5.17408099%5.22269206%$94.25$95.59
26/04/2021$17,199,934.15$1.167733376814,729,333.344.92458069%4.98511424%5.02491691%5.04206202%5.04199897%5.17468072%5.22304594%$94.37$95.59
25/04/2021$17,221,902.47$1.167579592814,750,088.644.92525169%4.98749063%5.02575444%5.04307970%5.04288756%5.17529585%5.22340155%$94.36$95.59
24/04/2021$17,220,739.19$1.167425808714,751,035.214.92687487%4.98970324%5.02682870%5.04416361%5.04375812%5.17586094%5.22376948%$94.40$95.70
23/04/2021$17,227,624.80$1.167271995314,758,877.864.92405423%4.99197373%5.02773210%5.04544086%5.04460944%5.17641544%5.22413770%$94.44$95.61
22/04/2021$17,235,600.61$1.167118288114,767,655.345.08306290%4.99764576%5.02862842%5.04670847%5.04541407%5.17697443%5.22450880%$93.76$95.61
21/04/2021$17,111,923.47$1.166959759714,663,679.144.95971438%4.99774719%5.02782278%5.04696758%5.04570572%5.17731560%5.22467465%$93.59$95.73
20/04/2021$17,079,658.21$1.166805007414,637,971.314.96144999%5.00498893%5.02840044%5.04842903%5.04633297%5.17781646%5.22491564%$93.51$95.73
19/04/2021$17,065,394.07$1.166650222714,627,686.814.96369616%5.00913105%5.02878336%5.04982100%5.04686483%5.17831557%5.22515508%$93.47$95.60
18/04/2021$17,057,769.34$1.166495390214,623,091.954.96425024%5.01283848%5.02915540%5.05136065%5.04710738%5.17881824%5.22539261%$93.45$95.63
17/04/2021$17,055,505.26$1.166340561414,623,091.954.95897860%5.01655792%5.02919991%5.05278095%5.04769346%5.17932175%5.22566365%$93.54$95.60
16/04/2021$17,070,800.59$1.166185913614,638,146.804.95598253%5.02050215%5.02928029%5.05447486%5.04833013%5.17983379%5.22595472%$93.48$96.42
15/04/2021$17,060,447.70$1.166031377514,631,208.084.96221654%5.02437827%5.02919113%5.05617334%5.04897616%5.18035039%5.22625581%$93.47$95.73
14/04/2021$17,058,184.18$1.165876672114,631,208.084.95679261%5.02850499%5.03015053%5.05765484%5.04944639%5.18085696%5.22655126%$93.66$95.60
13/04/2021$17,093,711.38$1.165722152314,663,624.054.95865191%5.04020870%5.03190956%5.05965828%5.05001485%5.18138159%5.22685190%$93.62$95.60
12/04/2021$17,085,945.76$1.165567596514,658,905.954.96393441%5.03972233%5.03187965%5.06130776%5.05066223%5.18188303%5.22724046%$93.36$95.61
11/04/2021$17,037,684.19$1.165412900414,619,440.204.96412423%5.03890528%5.03176028%5.06307107%5.05139582%5.18238408%5.22762452%$93.34$95.60
10/04/2021$17,035,422.84$1.165258219114,619,440.204.96425893%5.03795568%5.03154581%5.06453134%5.05214159%5.18290014%5.22803176%$93.33$95.60
09/04/2021$17,033,432.98$1.165103554214,619,673.014.99829936%5.03704255%5.03146050%5.06601168%5.05294080%5.18340720%5.22835572%$91.85$95.67
08/04/2021$16,763,192.81$1.164947874914,389,650.544.99554278%5.03491278%5.03081531%5.06732188%5.05365432%5.18386668%5.22866246%$91.71$99.20
07/04/2021$16,737,957.22$1.164792300314,369,907.175.01922977%5.03272207%5.03015773%5.06847791%5.05320472%5.18432621%5.22898404%$91.68$95.71
06/04/2021$16,731,107.11$1.164636026614,365,953.605.02053441%5.03191127%5.02929457%5.06971729%5.05282291%5.18475489%5.22927535%$91.54$95.60
05/04/2021$16,705,364.98$1.164479734314,345,775.625.03479585%5.02875655%5.02904225%5.07096285%5.05238200%5.18517829%5.22956536%$91.55$96.78
04/04/2021$16,707,887.92$1.164323029814,349,873.285.04339854%5.02482043%5.02835912%5.07219957%5.05283420%5.18558133%5.22984228%$91.85$85.25
03/04/2021$16,763,011.25$1.164166085214,399,157.885.03505667%5.01934540%5.02782911%5.07512249%5.05331559%5.18593756%5.23023413%$92.01$85.23
02/04/2021$16,791,892.94$1.164009415014,425,908.195.03531735%5.01513291%5.02781550%5.07674827%5.05348033%5.18630599%5.23058716%$92.00$85.23
01/04/2021$16,789,633.02$1.163852757914,425,908.195.03717054%5.01090466%5.02810674%5.07828837%5.05360600%5.18667449%5.23093998%$91.99$85.34
31/03/2021$16,787,372.59$1.163696065714,425,908.195.00505683%5.00665465%5.02838118%5.07999080%5.05409791%5.18705856%5.23131875%$91.97$99.40
30/03/2021$16,785,250.20$1.163540369414,426,014.484.99538105%5.00383222%5.03050490%5.08189334%5.05462163%5.18749381%5.23172712%$92.02$102.34
29/03/2021$16,794,120.78$1.163384987614,435,566.015.00769344%5.00092016%5.03040809%5.08377856%5.05495478%5.18798097%5.23214126%$92.02$99.29
28/03/2021$16,793,520.97$1.163229252914,436,983.035.00830739%4.99711461%5.03016938%5.08536654%5.05530910%5.18841109%5.23254412%$92.01$99.26
27/03/2021$16,791,644.07$1.163073520414,437,302.354.99585486%4.99333265%5.03355686%5.08711611%5.05562245%5.18890843%5.23294645%$92.22$99.26
26/03/2021$16,829,362.22$1.162918186514,471,664.844.99161084%4.98999849%5.03443552%5.09048150%5.05601405%5.18941998%5.23336037%$90.95$99.26
25/03/2021$16,598,798.67$1.162763002214,275,306.874.99497007%4.98697250%5.03523567%5.09119854%5.05672477%5.18985485%5.22861458%$90.87$99.38
24/03/2021$16,583,831.82$1.162607736714,264,339.825.09423835%4.98428589%5.03589780%5.09190880%5.05733591%5.19028622%$90.17$118.71
23/03/2021$16,456,591.44$1.162449482314,156,822.905.08610828%4.97801684%5.03550853%5.09261008%5.05763439%5.19058478%$90.29$118.73
22/03/2021$16,478,455.97$1.162291495714,177,558.775.17710496%4.97202005%5.03534761%5.09354321%5.05791715%5.19090022%$90.70$118.82
21/03/2021$16,552,675.78$1.162130774814,243,384.785.08573300%4.96462062%5.03399389%5.09432847%5.05789468%5.19111035%$90.69$118.80
20/03/2021$16,550,426.29$1.161972842914,243,384.785.07492777%4.96346328%5.03450345%5.09556184%5.05795763%5.19137750%$90.86$118.69
19/03/2021$16,582,766.01$1.161815259814,273,152.195.07583919%4.96585153%5.03465362%5.09728788%5.05778088%5.19165313%$90.72$118.69
18/03/2021$16,556,290.28$1.161657670514,252,297.145.07730518%4.96495184%5.03475820%5.09896800%5.05753886%5.19204548%$90.66$118.72
17/03/2021$16,545,545.10$1.161500058114,244,980.015.07225673%4.96313015%5.03485142%5.10029532%5.06144699%5.19249253%$90.77$118.74
16/03/2021$16,565,618.70$1.161342620014,264,195.965.08601549%4.96254627%5.03490986%5.10164066%5.06137713%5.19294649%$90.19$118.73
15/03/2021$16,459,005.73$1.161184786714,174,320.865.30823076%4.96141780%5.03319176%5.10320766%5.06124647%5.19342244%$90.09$92.82
14/03/2021$16,441,175.81$1.161020255714,160,972.424.94407312%4.95234837%5.03440131%5.10340104%5.06047758%5.19359331%$90.08$92.70
13/03/2021$16,439,002.23$1.160866765014,160,972.424.93944329%5.04303355%5.03444359%5.10425968%5.06062003%5.19425825%$90.15$92.70
12/03/2021$16,451,947.58$1.160713434914,173,996.014.93566022%5.04552992%5.03452754%5.10496047%5.06126247%5.19493071%$90.19$92.74
11/03/2021$16,460,545.58$1.160560239714,183,275.484.93688765%5.04842588%5.03435900%5.10568579%5.06198836%5.19560889%$90.20$92.70
10/03/2021$16,462,118.80$1.160407027514,186,503.894.93444835%5.05154762%5.03438446%5.10646199%5.06269902%5.19618954%$90.28$92.81
09/03/2021$16,476,963.81$1.160253909414,201,170.694.92986609%5.05460369%5.03453419%5.10763885%5.06318123%5.19678000%$90.51$92.70
08/03/2021$16,517,496.85$1.160100950414,237,982.364.99491139%5.05787518%5.03766463%5.11435973%5.06364691%5.19738216%$90.53$92.70
07/03/2021$16,521,912.96$1.159946042114,243,690.974.92594419%5.05868861%5.03709931%5.11481330%5.06396357%5.19789398%$90.93$92.80
06/03/2021$16,593,844.29$1.159793242414,307,588.364.91676953%5.06183461%5.03785725%5.11569334%5.06436008%5.19851781%$91.08$92.70
05/03/2021$16,621,380.81$1.159640740614,333,215.664.87924245%5.06538969%5.03892393%5.11671342%5.06487444%5.19915433%$92.23$93.58
04/03/2021$16,831,871.84$1.159489395414,516,624.234.90873637%5.07024407%5.04014581%5.11771542%5.06551278%5.19984360%$92.17$93.54
03/03/2021$16,820,413.07$1.159337176814,508,646.334.90851938%5.07431684%5.04718501%5.11863029%5.06615797%5.20048359%$92.19$93.54
02/03/2021$16,824,567.80$1.159184984714,514,135.394.90971307%5.07888012%5.04832391%5.11944921%5.06684525%5.20112504%$92.09$93.59
01/03/2021$16,805,985.42$1.159032776514,500,008.774.92041818%5.08296850%5.04930691%5.12045783%5.06754838%5.20176213%$91.92$93.64
28/02/2021$16,775,902.32$1.158880264314,475,958.264.90806105%5.08634934%5.05022338%5.12139904%5.06909929%5.20254732%$91.91$99.53
27/02/2021$16,773,700.26$1.158728146114,475,958.264.89357959%5.08934691%5.05133108%5.12247761%5.06979258%5.20318838%$92.16$99.43
26/02/2021$16,820,042.52$1.158576486114,517,852.504.89489555%5.09286299%5.05250672%5.12312418%5.07023896%5.20385217%$92.22$99.43
25/02/2021$16,830,035.61$1.158424806114,528,379.854.89587345%5.09634030%5.05364048%5.12398532%5.07084577%5.20451466%$91.96$99.43
24/02/2021$16,783,240.04$1.158273116414,489,881.374.90086769%5.09981324%5.05468816%5.12528104%5.07144605%5.20503341%$91.87$99.43
23/02/2021$16,766,166.90$1.158121295414,477,038.794.91439543%5.10385260%5.07135908%5.12636172%5.07202974%5.20554483%$91.17$99.53
22/02/2021$16,639,404.05$1.157969085314,369,471.754.90613295%5.10698152%5.07385156%5.12734649%5.07256406%5.20602575%$91.02$106.26
21/02/2021$16,611,298.35$1.157817145014,347,082.734.90616847%5.11027101%5.07546801%5.12854548%5.07311435%5.20653992%$91.01$106.26
20/02/2021$16,609,118.72$1.157665223614,347,082.734.95491619%5.11375521%5.08027347%5.12975298%5.07374557%5.20704008%$91.02$106.50
19/02/2021$16,611,919.94$1.157511848814,351,403.805.05097828%5.11564982%5.08153774%5.13055321%5.07425770%5.20747274%$90.39$110.30
18/02/2021$16,496,196.49$1.157355593514,253,351.875.14667481%5.11381215%5.08146831%5.13086345%5.07446107%5.20777206%$90.43$110.26
17/02/2021$16,504,200.98$1.157196472514,262,228.915.04882367%5.10882661%5.08039755%5.13075091%5.07439517%5.20793696%$90.33$110.19
16/02/2021$16,484,976.25$1.157040324814,247,538.245.02261000%5.10613843%5.07997401%5.13113268%5.07468487%5.20823800%$91.38$110.65
15/02/2021$16,677,656.00$1.156884989114,416,001.745.05472344%5.10425638%5.07969163%5.13162096%5.07507280%5.20857724%$91.30$110.36
14/02/2021$16,661,529.82$1.156728705514,404,008.265.05212694%5.10069433%5.07960094%5.13202062%5.07541097%5.20885347%$91.33$110.19
13/02/2021$16,667,478.94$1.156572521214,411,097.135.03559199%5.10057478%5.07966306%5.13236129%5.07570518%5.20915408%$91.60$110.19
12/02/2021$16,717,477.64$1.156416856814,456,272.897.69867830%5.10322615%5.07925324%5.13340274%5.07611359%5.20947436%$91.91$111.48
11/02/2021$16,772,960.70$1.156181899514,507,198.835.01428651%5.01288567%5.04971656%5.11979625%5.06909631%5.20612646%$91.51$110.84
10/02/2021$16,700,357.91$1.156026930214,446,339.865.02248301%5.01084886%5.05068873%5.12031328%5.08945952%5.20646744%$91.18$110.90
09/02/2021$16,640,123.69$1.155871734414,396,168.025.03048075%5.00826000%5.05049515%5.12086147%5.08989488%5.20684266%$90.81$110.84
08/02/2021$16,572,917.32$1.155716318414,339,952.695.02606708%5.00579651%5.05027249%5.12134785%5.09030791%5.20719731%$90.76$114.83
07/02/2021$16,563,315.27$1.155561056314,333,569.995.02793873%5.00293592%5.05014117%5.12182223%5.09073459%5.20755546%$90.75$114.79
06/02/2021$16,561,089.29$1.155405758714,333,569.995.01930265%4.99988397%5.05002074%5.12237479%5.09107693%5.20791117%$90.88$114.68
05/02/2021$16,585,636.94$1.155250742214,356,742.095.02024586%4.99729284%5.04988664%5.12287451%5.09183906%5.20827800%$90.84$114.72
04/02/2021$16,578,035.62$1.155095718014,352,088.205.02332726%4.99654571%5.04974357%5.12352282%5.09218546%5.20864073%$90.73$114.69
03/02/2021$16,557,812.08$1.154940621914,336,505.085.02471374%4.99487912%5.04966306%5.12415549%5.09252662%5.20901578%$90.73$114.77
02/02/2021$16,557,544.39$1.154785504814,338,199.035.03080052%4.99391219%5.05046768%5.12506122%5.09290170%5.20940173%$90.46$114.69
01/02/2021$16,508,324.28$1.154630225214,297,498.835.04528833%4.99401320%5.05104686%5.12593750%5.09317364%5.20976390%$88.77$75.34
31/01/2021$16,201,139.36$1.154474530214,033,344.995.03223640%4.99455442%5.05221656%5.12681720%5.09343711%5.21011423%$88.79$75.31
30/01/2021$16,204,335.43$1.154319249114,038,001.575.02173390%4.99554189%5.05383806%5.12755159%5.09383255%5.21048535%$88.95$75.50
29/01/2021$16,234,035.08$1.154164305214,065,618.754.99787322%5.00135535%5.05526593%5.12844597%5.09428723%5.21087340%$86.18$92.87
28/01/2021$15,727,058.40$1.154010100513,628,180.904.99891705%5.00098192%5.05665513%5.12912026%5.09482961%5.21129521%$86.16$93.94
27/01/2021$15,724,956.72$1.153855884913,628,180.904.99906852%5.00055853%5.05771254%5.12964846%5.09528619%5.21173277%$86.30$92.74
26/01/2021$15,749,600.03$1.153701685413,651,362.604.99991339%5.01102643%5.05920993%5.13047562%5.09583900%5.21217101%$86.21$92.74
25/01/2021$15,732,871.58$1.153547481113,638,685.755.02188679%5.01352655%5.06040780%5.13109419%5.09638995%5.21255920%$85.62$93.63
24/01/2021$15,625,198.59$1.153392636113,547,163.485.00813472%5.01491729%5.06150138%5.13161015%5.09697524%5.21294489%$85.79$94.78
23/01/2021$15,657,229.93$1.153238225713,576,752.485.00467416%5.01646440%5.06315260%5.13210739%5.09765045%5.21334372%$85.87$94.11
22/01/2021$15,670,757.84$1.153083940113,590,301.025.01054218%5.01828138%5.06479163%5.31374607%5.09823041%5.21374788%$85.76$95.18
21/01/2021$15,650,600.90$1.152929498613,574,638.295.01168337%5.02031686%5.06611586%5.31595407%5.09867370%5.21414463%$85.47$95.39
20/01/2021$15,598,287.09$1.152775043513,531,076.334.99589601%5.02176643%5.06846142%5.31814131%5.09919228%5.21454147%$85.91$96.66
19/01/2021$15,678,910.39$1.152621083813,602,831.514.99716461%5.02628907%5.07086285%5.31997703%5.09980158%5.21491495%$86.35$92.74
18/01/2021$15,759,393.88$1.152467106613,674,484.774.96825406%5.02933145%5.07357059%5.32230707%5.10035016%5.21526505%$86.68$91.59
17/01/2021$15,818,338.63$1.152314019313,727,454.824.96620788%5.03323166%5.07636726%5.32487377%5.10093832%5.21567071%$86.70$91.57
16/01/2021$15,823,418.70$1.152161013913,733,686.984.94796437%5.03721504%5.07967547%5.32752744%5.10160568%5.21611733%$86.91$93.81
15/01/2021$15,860,564.48$1.152008577413,767,748.615.04854206%5.04153459%5.08316245%5.33025336%5.10226090%5.21658997%$86.97$93.78
14/01/2021$15,871,329.39$1.151853138213,778,952.265.11511301%5.03762882%5.08516633%5.33254723%5.10266625%5.21689664%$87.08$91.59
13/01/2021$15,892,322.67$1.151695721013,799,063.754.95596210%5.04768470%5.08741431%5.33429058%5.10297370%5.21711652%$86.99$91.57
12/01/2021$15,875,218.71$1.151543105713,786,039.484.95319859%5.04741490%5.09074409%5.33696033%5.10362794%5.21756527%$87.03$91.57
11/01/2021$15,882,128.31$1.151390593613,793,866.674.94483620%5.04720783%5.09439118%5.33969646%5.10425639%5.21888658%$86.94$96.99
10/01/2021$15,866,023.86$1.151238353113,781,701.964.95658564%5.04639596%5.09752719%5.34252043%5.10484256%5.21972815%$86.97$91.57
09/01/2021$15,872,478.64$1.151085779613,789,136.244.94026651%5.04581515%5.10057419%5.34538271%5.10540067%5.22017381%$87.06$95.96
08/01/2021$15,888,341.92$1.150933716713,804,741.054.93639708%5.04607026%5.10384110%5.34834583%5.10601473%5.22067710%$87.01$98.69
07/01/2021$15,878,662.03$1.150781790113,798,151.994.94158195%5.05524492%5.10681203%5.35125718%5.10664389%5.22118622%$86.97$97.87
06/01/2021$15,872,092.47$1.150629727813,794,265.964.99782949%5.05532780%5.11015553%5.01120595%5.10733287%5.22166862%$87.18$91.68
05/01/2021$15,909,944.34$1.150475996613,829,010.254.97332835%5.05520368%5.11290014%5.01119943%5.10784645%5.22207792%$86.10$91.89
04/01/2021$15,713,854.64$1.150323021513,660,384.394.99570142%5.05651698%5.11605826%5.01140491%5.10840191%5.22247252%$86.52$112.80
03/01/2021$15,789,016.11$1.150169395113,727,557.175.03383205%5.05629686%5.12243711%5.01148052%5.10886505%5.22284070%$87.44$79.15
02/01/2021$15,957,944.61$1.150014645313,876,296.865.06153394%5.07324514%5.12570378%5.01160086%5.10915715%5.22314596%$87.43$62.84
01/01/2021$15,955,981.24$1.149859085513,876,466.655.06187524%5.07155792%5.12849391%5.01150716%5.10936871%5.22341299%$87.42$62.84
31/12/2020$15,953,822.77$1.149703536613,876,466.655.21092175%5.06943136%5.13162570%5.01146990%5.10965215%5.22368020%$87.17$69.86
30/12/2020$15,951,608.70$1.149543981013,876,466.655.00066954%5.06298378%5.13330685%5.01052030%5.10957146%5.22378173%$86.97$98.10
29/12/2020$15,914,608.77$1.149390729513,846,125.935.00021334%5.06368402%5.13717607%5.01089654%5.11005032%5.22419787%$86.51$100.04
28/12/2020$15,830,986.24$1.149237512113,775,208.425.32849292%5.06411980%5.14059264%5.01116205%5.11052937%5.22476688%$86.55$689.65
27/12/2020$15,839,243.29$1.149074514813,784,348.275.08918690%5.05357200%5.14070260%5.00974387%5.11009430%5.22471856%$86.66$144.36
26/12/2020$15,858,466.53$1.148918680713,802,949.515.07783939%5.05074246%5.14655730%5.00957717%5.11051139%5.22503961%$86.65$149.18
25/12/2020$15,856,320.53$1.148763206713,802,949.515.06874825%5.09533022%5.14719114%5.00974605%5.11102485%5.22548810%$86.63$153.02
24/12/2020$15,854,178.57$1.148608025213,802,949.515.07339774%5.09813239%5.14794959%5.00980985%5.11154802%5.22594165%$86.68$149.76
23/12/2020$15,862,537.52$1.148452725913,812,094.465.08586145%5.09787531%5.14974258%5.01000718%5.11198907%5.22639905%$86.67$144.65
22/12/2020$15,860,997.56$1.148297075413,812,625.595.06937067%5.10677405%5.15177097%5.01013792%5.11234523%5.22684802%$86.56$161.97
21/12/2020$15,839,833.27$1.148141938313,796,058.445.14604156%5.10722259%5.15469763%5.01017157%5.11274767%5.22738906%$85.89$156.12
20/12/2020$15,718,678.02$1.147984534313,692,412.725.10273973%5.10432561%5.15665562%5.00960919%5.11296138%5.22783280%$86.13$144.36
19/12/2020$15,762,671.08$1.147828443613,732,601.925.09953684%5.10305323%5.15995939%5.00958474%5.11345401%5.22832186%$86.18$144.36
18/12/2020$15,770,771.73$1.147672469713,741,526.575.09998162%5.10056756%5.16321693%5.00955051%5.11395658%5.22874555%$86.07$144.52
17/12/2020$15,751,097.79$1.147516503713,726,249.475.09177728%5.09761642%5.16577988%5.00959567%5.11438008%5.22916491%$85.93$149.59
16/12/2020$15,725,174.02$1.147360803613,705,517.904.94526378%5.09658427%5.16841373%5.00954010%5.11490699%5.22951245%$85.89$85.53
15/12/2020$15,718,100.96$1.147209497613,701,160.075.43266782%5.10079817%5.17327010%5.01041516%5.11584122%5.23007176%$86.27$82.94
14/12/2020$15,788,188.19$1.147043689713,764,243.114.96176204%5.08685662%5.17244598%5.00838370%5.11534593%5.22993377%$86.15$80.74
13/12/2020$15,766,102.02$1.146891932913,746,806.984.96087660%5.08886285%5.17412205%5.00898909%5.11598829%5.23045017%$86.25$78.54
12/12/2020$15,783,477.40$1.146740222713,763,777.624.93431462%5.09402601%5.17544050%5.00963433%5.11667057%5.23096902%$86.36$86.57
11/12/2020$15,803,383.40$1.146589325413,782,950.064.95303916%5.09684822%5.17706088%5.01052213%5.11705588%5.23152509%$86.35$78.78
10/12/2020$15,801,296.16$1.146437889013,782,950.064.96179932%5.09922666%5.17858885%5.01138282%5.14388979%5.23205578%$85.98$80.84
09/12/2020$15,734,993.00$1.146286211313,726,932.125.22634334%5.10144048%5.18079424%5.01216469%5.14465298%5.23259417%$86.00$91.89
08/12/2020$15,738,802.17$1.146126671013,732,166.414.95794127%5.09495497%5.19111067%5.01145083%5.14468507%5.23274344%$86.13$81.00
07/12/2020$15,761,694.39$1.145975149513,753,958.285.00812754%5.09706313%5.19258464%5.01229776%5.14546009%5.23327537%$85.95$90.10
06/12/2020$15,729,594.07$1.145822151513,727,779.715.02677685%5.09750572%5.19358695%5.01266490%5.14609622%5.23418945%$85.94$79.97
05/12/2020$15,727,892.22$1.145668618013,728,133.945.00310682%5.09761848%5.19456037%5.02235105%5.14659535%5.23463022%$86.52$87.19
04/12/2020$15,833,872.11$1.145515810513,822,482.395.55896151%5.10122158%5.19534216%5.02256806%5.14728482%5.23510440%$86.81$141.62
03/12/2020$15,886,676.63$1.145346501113,870,629.225.02500277%5.08590579%5.19012403%5.02034896%5.14643062%5.23480712%$86.61$99.31
02/12/2020$15,850,082.70$1.145193084213,840,533.035.01213387%5.09056188%5.19062254%5.02105470%5.14710549%5.23525288%$86.00$80.62
01/12/2020$15,738,101.86$1.145040071313,744,586.125.01687654%5.09656687%5.19165682%5.02175647%5.14776868%5.23573376%$85.99$80.75
30/11/2020$15,735,997.10$1.144886937513,744,586.125.02172408%5.10148288%5.19262279%5.02226665%5.14841256%5.23627228%$86.17$81.81
29/11/2020$15,768,743.69$1.144733679813,775,032.555.01331545%5.10532564%5.19367220%5.02290213%5.14906737%5.23682027%$86.19$84.61
28/11/2020$15,771,889.42$1.144580693013,779,622.125.01085808%5.10848723%5.19378899%5.02346586%5.14975814%5.23731632%$86.17$86.10
27/11/2020$15,769,782.61$1.144427799813,779,622.125.00407283%5.11305628%5.19437713%5.02438482%5.15043430%5.23777289%$85.27$78.16
26/11/2020$15,604,700.61$1.144275129113,637,192.866.42777289%5.11698045%5.19592122%5.02511980%5.15117193%5.23823812%$85.55$87.51
25/11/2020$15,655,418.51$1.144080380113,683,844.935.15305493%5.07427314%5.18139307%5.01800872%5.14799466%5.23673929%$85.65$85.90
24/11/2020$15,673,048.67$1.143923324413,701,135.685.06566625%5.07487781%5.18086859%5.01779652%5.14830252%5.23701754%$85.64$87.87
23/11/2020$15,672,634.15$1.143768888413,702,623.255.35385363%5.07823452%5.18164968%5.01796793%5.14884481%5.23741415%$85.60$80.42
22/11/2020$15,665,618.52$1.143605914413,698,441.345.08285970%5.07127460%5.17925573%5.01661864%5.14859435%5.23740419%$85.65$97.33
21/11/2020$15,673,739.50$1.143451010113,707,399.245.05889673%5.07641302%5.17959149%5.01706641%5.14908577%5.23775524%$85.97$90.99
20/11/2020$15,733,366.63$1.143296839113,761,401.335.06447109%5.08198919%5.18028174%5.01779456%5.14968334%5.23814043%$86.02$87.93
19/11/2020$15,740,779.49$1.143142523313,769,743.655.02479072%5.08834153%5.18112834%5.01847846%5.15036872%5.23851816%$85.12$78.66
18/11/2020$15,577,692.69$1.142989407913,628,903.825.01124121%5.09531586%5.18231619%5.01933557%5.15101170%5.23897828%$86.57$80.37
17/11/2020$15,841,954.86$1.142836715913,861,958.275.06073431%5.10420788%5.18357588%5.02042077%5.15169874%5.23945748%$86.56$438.23
16/11/2020$15,839,818.14$1.142682573213,861,958.275.07191854%5.11138135%5.18446636%5.02108723%5.15223632%5.23986181%$86.08$88.37
15/11/2020$15,752,688.59$1.142528119013,787,571.915.01276290%5.11708872%5.18508587%5.02170100%5.15269569%5.24027193%$87.25$84.35
14/11/2020$15,967,265.42$1.142375443413,977,248.485.02205908%5.12771682%5.18758006%5.02271877%5.15336396%5.24076400%$87.24$80.42
13/11/2020$15,965,494.71$1.142222511913,977,569.655.11611763%5.13597317%5.18992257%5.02896053%5.15397272%5.24124548%$87.24$81.37
12/11/2020$15,965,318.07$1.142066807513,979,320.635.01911749%5.14196099%5.18998385%5.02933697%5.15437307%5.24159832%$84.34$82.79
11/11/2020$15,433,497.79$1.141914004813,515,464.165.02451353%5.14936253%5.19127480%5.03018303%5.15506157%5.24208788%$84.32$80.74
10/11/2020$15,431,430.70$1.141761062213,515,464.165.02832947%5.15670995%5.19247117%5.02971193%5.15572236%5.24255984%$84.15$91.90
09/11/2020$15,399,366.37$1.141608026813,489,188.965.03118823%5.16404560%5.19355206%5.03138463%5.15637358%5.24303272%$83.88$77.31
08/11/2020$15,349,858.05$1.141454927013,447,625.225.02129528%5.17026857%5.19477853%5.03262357%5.15707066%5.24347279%$84.16$74.33
07/11/2020$15,400,485.68$1.141302141413,493,784.985.02143124%5.17811264%5.19591294%5.03396303%5.15782855%5.24394914%$84.15$74.33
06/11/2020$15,398,620.34$1.141149372313,493,956.825.03016673%5.18603331%5.19735376%5.03537244%5.15858705%5.24442729%$84.08$75.61
05/11/2020$15,386,557.00$1.140996364313,485,193.725.11145277%5.19408663%5.19870059%5.03655722%5.15931153%5.24488888%$83.97$86.49
04/11/2020$15,365,921.74$1.140840965413,468,942.845.09720408%5.20985200%5.19970758%5.03740005%5.15971430%5.24523815%$84.10$90.75
03/11/2020$15,390,086.48$1.140686010213,491,956.905.16507735%5.21802138%5.20088138%5.03824718%5.16036826%5.24561186%$83.77$82.84
02/11/2020$15,329,856.09$1.140529064213,441,004.345.19279241%5.22342685%5.20147066%5.03886819%5.16083461%5.24585550%$83.83$65.03
01/11/2020$15,340,101.84$1.140371318713,451,848.175.16474926%5.22894797%5.20131670%5.03925794%5.16114683%5.24645210%$84.25$65.03
31/10/2020$15,416,910.52$1.140214425713,521,062.515.13729657%5.23553169%5.20167684%5.03997433%5.16167394%5.24676251%$84.24$75.82
30/10/2020$15,416,456.15$1.140058367513,522,514.815.10838148%5.24260167%5.20163524%5.04058159%5.16208347%5.24712028%$83.92$85.52
29/10/2020$15,357,401.24$1.139903187413,472,548.755.14826455%5.24925949%5.20163350%5.04136177%5.16260154%5.24750525%$83.27$80.63
28/10/2020$15,238,112.64$1.139746847013,369,734.425.12206242%5.25558171%5.20178953%5.04193591%5.16297872%5.24783531%$83.09$84.87
27/10/2020$15,206,037.17$1.139591304013,343,412.795.13470060%5.27207136%5.20182800%5.04269543%5.16342849%5.24820455%$82.62$87.27
26/10/2020$15,118,903.10$1.139435407913,268,767.155.17126004%5.27208196%5.20176558%5.04335263%5.16384351%5.24854145%$82.86$86.22
25/10/2020$15,162,745.07$1.139278451013,309,077.395.16668117%5.27094734%5.20110731%5.04377802%5.16422872%5.24885423%$83.02$84.16
24/10/2020$15,191,899.91$1.139121651213,336,503.535.14413789%5.27322720%5.56328879%5.04411969%5.16458101%5.24926885%$83.60$77.62
23/10/2020$15,298,188.49$1.138965540113,431,651.765.23756140%5.27737936%5.56638473%5.04444389%5.16509603%5.24960569%$83.58$97.53
22/10/2020$15,296,054.83$1.138806686913,431,651.765.22674144%5.28057211%5.56841290%5.04423696%5.16540056%5.24981341%$83.57$100.62
21/10/2020$15,293,925.76$1.138648175813,431,651.765.25569927%5.28376806%5.56968023%5.04390875%5.16584198%5.25003646%$83.35$82.87
20/10/2020$15,252,184.04$1.138488830913,396,867.535.23466941%5.28860150%5.57163075%5.04285429%5.16620678%5.25020198%$83.38$90.36
19/10/2020$15,259,312.92$1.138330129713,404,997.845.27884750%5.29388876%5.57396639%5.04260623%5.16663067%5.25040756%$82.87$86.28
18/10/2020$15,165,779.66$1.138170145413,324,703.455.27665276%5.29563525%5.57596243%5.04218574%5.16695395%5.25050431%$82.87$87.54
17/10/2020$15,164,322.71$1.138010248413,325,295.395.24367967%5.29739428%5.57792367%5.04177948%5.16678887%5.25060404%$83.54$82.29
16/10/2020$15,287,183.20$1.137851347813,435,132.145.33263180%5.30204184%5.58050889%5.04123858%5.16677546%5.25075260%$83.02$83.89
15/10/2020$15,192,622.19$1.137689843213,353,922.685.27046203%5.30288936%5.58174523%5.04037229%5.16652950%5.25077856%$83.01$86.97
14/10/2020$15,190,490.28$1.137530196513,353,922.685.29635931%5.29764378%5.58375184%5.04001777%5.16645327%5.25087771%$83.00$82.51
13/10/2020$15,188,348.46$1.137369807813,353,922.685.24173998%5.29043390%5.58557276%5.03972186%5.16629069%5.25095541%$83.38$84.94
12/10/2020$15,258,181.80$1.137211053813,417,194.425.24550235%5.28506131%5.58808320%5.03975330%5.16628023%5.25110342%$83.36$83.65
11/10/2020$15,255,296.10$1.137052211013,416,530.895.24895628%5.27991072%5.59075988%5.03987154%5.16630153%5.25214824%$83.35$82.29
10/10/2020$15,253,163.91$1.136893288413,416,530.895.21831346%5.27697167%5.59341780%5.03998853%5.16632960%5.25226330%$83.34$95.10
09/10/2020$15,251,044.15$1.136735292413,416,530.895.25718392%5.30821936%5.59626927%5.03793375%5.16644911%5.25241881%$83.23$82.29
08/10/2020$15,231,390.98$1.136576171313,401,117.655.25960857%5.30267984%4.91234926%5.03593123%5.16646917%5.25251656%$83.22$82.28
07/10/2020$15,229,257.92$1.136417001013,401,117.655.27233926%5.29731684%4.90959685%5.03380442%5.16648255%5.25261951%$82.88$82.36
06/10/2020$15,166,128.69$1.136257477513,347,440.175.58636952%5.29206560%4.90685547%5.03347239%5.16646177%5.25271502%$80.40$93.42
05/10/2020$14,712,943.33$1.136088730712,950,523.095.34297109%5.27502599%4.90064073%5.03151320%5.16557778%5.25233596%$79.95$82.88
04/10/2020$14,630,862.43$1.135927171612,880,106.065.32772552%5.26652779%4.89762146%5.03021752%5.16537470%5.25277919%$79.94$98.45
03/10/2020$14,629,277.47$1.135766084712,880,537.365.35895787%5.25795295%4.89465024%5.02892940%5.16522142%5.25269272%$79.98$87.23
02/10/2020$14,636,648.01$1.135604100712,888,865.065.36286138%5.24952097%4.89145104%5.02821138%5.16496753%5.25256286%$79.92$82.41
01/10/2020$14,624,560.46$1.135442024812,880,059.185.34998620%5.24091297%4.88787676%5.02735698%5.16510197%5.25242813%$79.86$81.99
30/09/2020$14,613,587.49$1.135280351212,872,227.985.30859232%5.23314505%4.88476828%5.02613889%5.16530681%5.25232395%$79.78$98.99
29/09/2020$14,600,523.93$1.135119919412,862,538.745.33843463%5.22367358%4.88189036%5.02526023%5.16562689%5.25229490%$79.61$91.96
28/09/2020$14,568,453.62$1.134958631712,836,109.825.61860683%5.21454443%4.87894781%5.02413820%5.16577094%5.25227873%$78.04$104.26
27/09/2020$14,280,848.46$1.134789131212,584,583.395.13501924%5.19876892%4.87277501%5.02155787%5.16518700%5.25212498%$84.82$105.84
26/09/2020$15,521,805.42$1.134633882713,680,012.265.13716613%5.19791880%4.87248013%5.02226228%5.16591102%5.25228439%$84.81$104.94
25/09/2020$15,519,925.59$1.134478592213,680,227.825.23521805%5.19687357%4.87185111%5.02277437%5.16637245%5.25244088%$84.80$105.70
24/09/2020$15,517,761.95$1.134320433913,680,227.825.26896267%5.19357846%4.87045697%5.02267030%5.16656289%5.25246205%$84.28$108.20
23/09/2020$15,422,852.72$1.134161304113,598,464.945.33361227%5.18921462%4.86869513%5.02230314%5.16687844%5.25243677%$83.87$99.12
22/09/2020$15,347,802.96$1.134000294413,534,214.275.32287615%5.18188818%4.86584361%5.02147348%5.16690562%5.25229486%$84.04$111.97
21/09/2020$15,378,535.48$1.133839623313,563,236.965.40115784%5.17518466%4.86276782%5.02036684%5.16703862%5.25221212%$83.97$93.25
20/09/2020$15,365,925.95$1.133676673713,554,063.805.39375636%5.16653854%4.85942454%5.01828870%5.16699935%5.25203043%$83.95$101.52
19/09/2020$15,363,720.59$1.133513964913,554,063.805.33139090%5.15784165%4.85610802%5.01612601%5.16690047%5.25184022%$85.06$96.21
18/09/2020$15,566,665.70$1.133353112513,735,053.575.32957161%5.15097891%4.85364277%5.02261298%5.16683713%5.25173859%$84.80$101.43
17/09/2020$15,518,781.89$1.133192336313,694,746.615.38350696%5.14471669%4.85090582%5.02112898%5.16692080%5.25163984%$84.57$95.07
16/09/2020$15,477,073.79$1.133029998113,659,897.645.35813725%5.13622509%4.84781171%5.01930199%5.16685123%5.25144811%$84.63$91.30
15/09/2020$15,488,152.28$1.132868428413,671,624.975.11282595%5.13222850%4.84457664%5.01757160%5.16684102%5.25130493%$84.62$90.21
14/09/2020$15,486,042.31$1.132714096113,671,624.975.07968793%5.13623320%4.84411470%5.01699846%5.16758377%5.25153194%$84.54$86.07
13/09/2020$15,470,070.00$1.132560760513,659,373.125.08031457%5.13762839%4.84408884%5.01758258%5.16843294%5.25180710%$84.83$87.93
12/09/2020$15,524,311.89$1.132407427213,709,122.295.09072939%5.13946330%4.84424635%5.01830906%5.16929203%5.25197892%$85.10$96.25
11/09/2020$15,573,420.92$1.132253808013,754,355.095.16060465%5.14084775%4.84444188%5.01895421%5.17012143%5.25213663%$85.08$86.42
10/09/2020$15,570,435.52$1.132098153713,753,609.166.16184553%5.13968978%4.84380475%5.01874237%5.17066576%5.25219783%$84.86$96.88
09/09/2020$15,529,920.81$1.131913214313,720,063.185.09075048%5.10594891%4.83209699%5.01295850%5.16841780%5.25135943%$84.44$90.35
08/09/2020$15,452,824.23$1.131759661613,653,803.695.09846269%5.10703932%4.83231903%5.01313837%5.16909924%5.25151574%$84.76$85.37
07/09/2020$15,510,366.88$1.131605902813,706,509.365.11452193%5.10879625%4.83205317%5.01305183%5.16974606%5.25168027%$84.50$85.34
06/09/2020$15,463,747.55$1.131451692613,667,174.355.07355615%5.11002822%4.85042288%5.01306096%5.17034958%5.25183051%$84.81$93.41
05/09/2020$15,520,344.01$1.131298708213,719,050.425.08746119%5.11430670%4.85007695%5.01333600%5.17133346%5.25220078%$84.80$84.34
04/09/2020$15,518,239.88$1.131145335613,719,050.425.06993043%5.11814925%4.85084716%5.01371176%5.17228922%5.25255212%$84.55$98.76
03/09/2020$15,472,417.61$1.130992499313,680,389.245.10535723%5.12307873%4.85175945%5.01426753%5.17332182%5.25292983%$84.51$90.71
02/09/2020$15,465,313.46$1.130838642113,675,968.355.10394307%5.12552305%4.85212979%5.01466548%5.17401211%5.25325196%$84.54$85.21
01/09/2020$15,470,987.97$1.130684847313,682,847.185.11631861%5.12862389%4.85218564%5.01682548%5.17471151%5.25356855%$84.53$75.36
31/08/2020$15,468,878.93$1.130530709813,682,847.185.02383773%5.12919654%4.85240853%5.01713389%5.17537688%5.25365258%$84.16$93.90
30/08/2020$15,401,816.08$1.130379311713,625,352.065.06385664%5.13200347%4.85341775%5.01738027%5.17629949%5.25401828%$84.72$87.30
29/08/2020$15,503,584.12$1.130226757513,717,233.325.14326162%5.13527789%4.85466646%5.01773300%5.17711851%5.25499345%$84.89$88.66
28/08/2020$15,534,237.26$1.130071891113,746,238.095.10946403%5.13468851%4.85459495%5.01763855%5.17769763%5.25519187%$84.85$96.00
27/08/2020$15,527,123.05$1.129918038513,741,813.595.10574616%5.13534039%4.85487747%5.01772577%5.17837746%5.25543774%$85.23$97.58
26/08/2020$15,597,595.69$1.129764316013,806,061.555.13610264%5.13554458%4.85497658%5.01781009%5.17896972%5.25567539%$85.46$85.28
25/08/2020$15,638,803.07$1.129609723113,844,430.305.13767395%6.22617295%4.85454021%5.01771236%5.17951443%5.25589778%$85.39$92.33
24/08/2020$15,625,663.98$1.129455105313,834,692.435.11313783%6.23573633%4.85423236%5.01776791%5.18005632%5.25613831%$85.37$104.83
23/08/2020$15,623,535.15$1.129301228813,834,692.435.12113651%6.24603743%4.85479178%5.01799224%5.18067287%5.25641334%$85.63$94.77
22/08/2020$15,669,667.53$1.129147138513,877,436.345.14081684%6.25341023%4.85555771%5.01808887%5.18127488%5.25668990%$85.75$91.22
21/08/2020$15,692,912.87$1.128992491813,899,926.705.13188500%6.26315714%4.85607942%5.01806956%5.18185245%5.25693963%$87.14$86.74
20/08/2020$15,946,251.60$1.128838128314,126,251.765.12480060%6.27366204%4.85660681%5.01826729%5.18247604%5.25720187%$85.97$95.21
19/08/2020$15,732,271.71$1.128683993713,938,597.355.14103405%6.28486315%4.85751804%5.01855497%5.18320455%5.25744903%$85.93$89.37
18/08/2020$15,725,117.63$1.128529404013,934,167.415.12778173%6.29534098%4.85796116%5.01883173%5.18389612%5.25770593%$85.90$95.74
17/08/2020$15,720,091.86$1.128375224213,931,617.375.23772447%6.30704300%4.85856922%5.01907952%5.18460738%5.25992246%$85.60$85.51
16/08/2020$15,665,215.62$1.128217843313,884,920.995.23334053%6.31396315%4.85811516%5.01885557%5.18573862%5.25996254%$85.75$83.22
15/08/2020$15,691,364.07$1.128060612813,910,036.325.12164381%6.32127122%4.86824413%5.01842074%5.18611349%5.26002761%$87.35$87.05
14/08/2020$15,985,489.85$1.127906676914,172,706.125.13549675%6.33264174%4.86893476%5.05861480%5.18682540%5.26024754%$87.47$85.96
13/08/2020$16,006,610.28$1.127752356014,193,373.405.13236539%6.34379678%4.86933728%5.05893738%5.18736994%5.26045090%$87.38$86.19
12/08/2020$15,989,692.79$1.127598148014,180,311.335.12576932%6.35568679%4.86720382%5.05927712%5.18795331%5.26060224%$87.38$88.79
11/08/2020$15,990,085.24$1.127444154314,182,596.265.14176016%6.36785912%4.86946651%5.05965611%5.18858143%5.26080345%$87.31$86.13
10/08/2020$15,977,896.23$1.127289713214,173,726.645.12355260%6.37905004%4.87071788%5.05978837%5.18916497%5.26101048%$87.19$96.19
09/08/2020$15,954,964.30$1.127135826614,155,316.465.15132371%4.32984955%4.87226176%5.06081275%5.18979801%5.26124814%$87.23$83.22
08/08/2020$15,963,635.81$1.126981147614,164,953.745.15159057%4.32520777%4.87363986%5.06085741%5.19031535%5.26145289%$87.22$83.22
07/08/2020$15,961,444.98$1.126826482114,164,953.745.20229382%4.32100952%4.87466308%5.06090724%5.19085890%5.26166973%$87.21$87.80
06/08/2020$15,959,233.43$1.126670353814,164,953.745.20308515%4.31510665%4.87534224%5.06075199%5.19129248%5.26182013%$87.20$89.17
05/08/2020$15,957,021.86$1.126514224014,164,953.745.21825301%4.31070715%4.87586371%5.06041997%5.19171575%5.26195023%$87.21$82.38
04/08/2020$15,960,335.79$1.126357672214,169,864.685.17890023%4.30544916%4.87651635%5.06006759%5.19208769%5.26209286%$87.34$95.71
03/08/2020$15,983,869.74$1.126202293214,192,716.395.19724406%4.30183614%4.87744815%5.06012430%5.19256922%5.26216671%$87.57$87.36
02/08/2020$16,024,809.30$1.126046399014,231,038.195.13354458%4.29662783%4.87851968%5.06013957%5.19299353%5.26222713%$88.58$82.38
01/08/2020$16,209,732.00$1.125892389814,397,230.295.10822449%4.29448526%4.87977382%5.06055012%5.19360218%5.26236479%$88.65$90.91
31/07/2020$16,223,192.44$1.125739142414,411,147.165.16233938%4.29250286%4.88133355%5.06093512%5.19431959%5.26253685%$88.20$72.36
30/07/2020$16,140,972.46$1.125584333014,340,082.745.12553174%4.28952526%4.88232453%5.06121377%5.19488761%5.26264439%$88.11$87.50
29/07/2020$16,123,770.27$1.125430621314,326,756.335.12907127%4.28733314%4.88380291%5.06169714%5.19555805%5.26280478%$88.00$88.60
28/07/2020$16,104,569.22$1.125276827114,311,651.005.11188695%4.28664958%4.88517757%5.06235171%5.19615700%5.26296101%$88.08$95.83
27/07/2020$16,119,408.69$1.125123556414,326,789.8043.39171479%4.28560667%4.88668339%5.06320477%5.19680437%5.26315258%$88.15$1,015.95
26/07/2020$16,130,685.75$1.124016162614,350,937.555.42279357%3.21396509%4.52749694%4.88315459%5.10694771%5.21807787%$88.14$102.71
25/07/2020$16,130,142.41$1.123853994414,352,524.885.42018370%3.20375280%4.52507658%4.88184039%5.10674427%5.21786161%$88.55$112.90
24/07/2020$16,205,467.66$1.123691925714,421,628.655.34080568%3.19251554%4.52265661%4.88069718%5.10652167%5.21764866%$88.00$114.03
23/07/2020$16,103,429.96$1.123532192714,332,860.315.43134978%3.18285139%4.52074865%4.88008514%5.10654097%5.21754631%$87.47$90.56
22/07/2020$16,006,235.64$1.123369845314,248,411.345.44498919%3.17199978%4.51671908%4.87885973%5.10628830%5.21731883%$87.42$102.89
21/07/2020$15,998,732.28$1.123207124414,243,795.245.45863172%3.16054347%4.51391314%4.87747768%5.10596481%5.21700099%$87.43$90.40
20/07/2020$16,000,197.61$1.123044030014,247,168.595.45329364%3.14912721%4.51110040%4.87616718%5.10559453%5.21668953%$87.25$100.06
19/07/2020$15,967,284.82$1.122881114714,219,924.645.47650445%3.13702453%4.50835050%4.87476059%5.10521630%5.21719294%$87.28$89.56
18/07/2020$15,971,819.54$1.122717547914,226,035.385.44400433%3.12486972%4.50471516%4.87328560%5.10479227%5.21696250%$87.58$94.81
17/07/2020$16,026,827.65$1.122554950114,277,098.555.45117203%3.11253121%4.50176769%4.87216342%5.10457273%5.21677858%$88.91$93.55
16/07/2020$16,271,294.81$1.122392167414,496,978.245.46037033%3.10015270%4.49907618%4.87081098%5.10433686%5.21658528%$88.93$91.40
15/07/2020$16,274,182.29$1.122229140914,501,657.195.46780228%3.08768255%4.49668519%4.86934111%5.10408848%5.21626510%$88.86$98.65
14/07/2020$16,262,068.37$1.122065922014,492,970.575.48655386%3.07553371%4.49426316%4.86769948%5.10382042%5.21605448%$88.79$92.52
13/07/2020$16,248,645.50$1.121902181814,483,121.405.48831819%3.06322887%4.49184946%4.86596382%5.10350251%5.21579814%$88.82$90.69
12/07/2020$16,253,903.93$1.121738414414,489,923.625.47504600%3.05068992%4.48945196%4.86423954%5.10317989%5.21555052%$88.81$96.54
11/07/2020$16,251,916.00$1.121575056414,490,261.63-41.47047927%3.03839982%4.48254235%4.86259702%5.10287042%5.21532816%$88.94$26,265.18
10/07/2020$16,275,718.00$1.123217676814,490,261.635.01068328%5.06188161%5.15965837%5.20354755%5.27398572%5.30090048%$88.53$289.44
09/07/2020$16,201,553.58$1.123067642414,426,160.085.02437447%5.06400049%5.15815865%5.20458218%5.27565198%5.30132194%$87.52$278.70
08/07/2020$16,015,408.33$1.122917228114,262,323.115.02337341%5.12223904%5.16024171%5.20548826%5.27662422%5.30175189%$86.82$281.89
07/07/2020$15,887,838.06$1.122766863214,150,611.855.06969652%5.12286791%5.16254849%5.20633964%5.27760290%5.30218366%$86.12$280.00
06/07/2020$15,759,722.27$1.122615165814,038,401.375.05882535%5.12577536%5.16298073%5.20680381%5.27845313%5.30237304%$86.10$285.10
05/07/2020$15,756,218.08$1.122463806214,037,172.515.06936001%5.12888881%5.16338000%5.20732122%5.27934125%5.30256093%$86.23$277.33
04/07/2020$15,779,719.67$1.122312159614,060,009.555.03933979%5.13119986%5.16514955%5.20792595%5.27975570%5.30274507%$86.22$290.23
03/07/2020$15,778,233.85$1.122161409614,060,574.285.06859494%5.13351665%5.16702217%5.20871581%5.28043330%5.30297118%$86.15$284.84
02/07/2020$15,766,230.61$1.122009826114,051,775.895.04814185%5.13577419%5.16769953%5.20929747%5.28118400%5.30315704%$86.12$289.07
01/07/2020$15,759,490.28$1.121858859914,047,658.625.07205913%5.13800135%5.16882554%5.20999045%5.28199645%5.30337159%$86.37$280.23
30/06/2020$15,805,923.71$1.121707216314,090,953.055.05908096%5.14148479%5.16952902%5.21054036%5.28273286%5.30365068%$87.05$282.19
29/06/2020$15,929,925.26$1.121555971614,203,415.325.10834472%5.14406913%5.17055123%5.21154237%5.28350560%5.30393878%$87.04$287.94
28/06/2020$15,927,756.96$1.121403311014,203,415.325.08027096%5.14495627%5.17225777%5.21240105%5.28406337%5.30422312%$87.08$298.44
27/06/2020$15,936,120.13$1.121251489614,212,797.305.10904216%5.14610168%5.17391424%5.21338449%5.28471370%5.30456450%$87.31$293.76
26/06/2020$15,977,010.74$1.121098850114,251,206.085.10947892%5.14568868%5.17510396%5.21406972%5.28528591%5.30486617%$87.91$277.53
25/06/2020$16,088,246.70$1.120946218614,352,380.555.07544692%5.14570004%5.17613553%5.21465175%5.28582208%5.30516763%$88.05$288.59
24/06/2020$16,112,507.93$1.120794599614,375,968.575.04445375%5.14863654%5.17733368%5.21542369%5.28656791%5.30553254%$88.03$302.60
23/06/2020$16,110,341.54$1.120643904414,375,968.575.09832367%5.15349157%5.17820208%5.21641502%5.28742543%5.30593732%$87.07$277.99
22/06/2020$15,933,481.33$1.120491659814,220,080.275.09335325%5.15647418%5.17739287%5.21742574%5.28813393%5.30614241%$87.00$289.44
21/06/2020$15,921,320.11$1.120339580714,211,155.615.10813887%5.15934232%5.17638753%5.21846616%5.28888940%5.30639223%$86.99$275.84
20/06/2020$15,919,153.06$1.120187091714,211,155.615.08174078%5.16263802%5.19185473%5.21926877%5.28961856%5.30661355%$87.06$285.25
19/06/2020$15,932,376.26$1.120035392114,224,886.455.10322810%5.16594330%5.19162774%5.22037932%5.29037068%5.30689053%$87.08$276.71
18/06/2020$15,935,482.40$1.119883087414,229,594.675.06516861%5.16858944%5.19107198%5.22137284%5.29107991%5.30713802%$87.91$282.25
17/06/2020$16,087,377.17$1.119731911514,367,168.625.07103908%5.17296042%5.19085122%5.22241681%5.29208858%5.30734975%$87.90$279.71
16/06/2020$16,085,203.03$1.119580585014,367,168.625.07734894%5.20883927%5.19016651%5.22309622%5.29305453%5.30758010%$87.70$277.82
15/06/2020$16,048,463.47$1.119429095414,336,292.985.09456223%5.21239191%5.19136263%5.22381562%5.29400696%5.30803143%$87.12$-4,466.07
14/06/2020$15,943,298.77$1.119277125314,244,281.795.10841786%5.21496545%5.19265996%5.22369742%5.29490631%5.30848703%$87.28$246.50
13/06/2020$15,972,422.74$1.119124772714,272,244.835.10294812%5.20934093%5.19375622%5.27656349%5.29549896%5.30888437%$87.36$246.50
12/06/2020$15,986,440.96$1.118972600014,286,713.525.09731264%5.21691060%5.19397109%5.27730796%5.29610503%5.30932813%$87.40$254.11
11/06/2020$15,995,063.00$1.118820611914,296,360.695.11084043%5.22215610%5.19413119%5.27808789%5.29622890%5.30977991%$87.46$247.15
10/06/2020$16,004,985.18$1.118668251114,307,177.465.07441144%5.22722630%5.19426874%5.27879081%5.29692974%5.30989514%$88.06$258.17
09/06/2020$16,114,657.74$1.118516970314,407,164.296.78980984%5.23393427%5.19436214%5.27969662%5.29771156%5.31024367%$88.41$250.72
08/06/2020$16,179,011.56$1.118316228814,467,295.705.04227496%5.18294518%5.17595062%5.27098623%5.29377242%5.30824148%$88.96$276.87
07/06/2020$16,279,286.87$1.118165930214,558,918.715.15715014%5.19031134%5.17684856%5.27214928%5.29469807%5.30866226%$88.97$277.94
06/06/2020$16,282,177.98$1.118012312914,563,505.075.15246533%5.19340762%5.17682864%5.27266324%5.29529014%5.30891930%$89.05$278.20
05/06/2020$16,295,485.15$1.117858852914,577,408.515.13886447%5.19755860%5.17702679%5.27330716%5.29591838%5.30918315%$89.01$246.50
04/06/2020$16,288,254.85$1.117705808914,572,935.685.10899542%5.20169397%5.17745243%5.27393167%5.29659772%5.30946618%$88.99$259.83
03/06/2020$16,286,037.49$1.117553653514,572,935.685.13648606%5.20785358%5.18172314%5.27470957%5.29708578%5.30978784%$89.05$251.86
02/06/2020$16,296,269.23$1.117400720314,584,086.935.11510450%5.21152996%5.18211732%5.27538376%5.29748880%5.31008107%$89.04$255.95
01/06/2020$16,294,048.20$1.117248429014,584,086.935.17683341%5.21599505%5.18159848%5.27620188%5.29796032%5.31036265%$89.03$243.29
31/05/2020$16,291,801.34$1.117094366614,584,086.935.13679052%5.21849544%5.18105245%5.27663464%5.29825323%5.31049379%$89.01$260.28
30/05/2020$16,289,571.74$1.116941487414,584,086.935.13502619%5.22257023%5.18093498%5.27737493%5.29862951%5.31076839%$89.06$259.59
29/05/2020$16,297,598.65$1.116788680514,593,269.925.11471175%5.22650943%5.18082630%5.27814104%5.29889180%5.31104821%$89.41$258.80
28/05/2020$16,361,862.61$1.116636483914,652,810.345.09662336%5.23094759%5.18089579%5.27897026%5.29936317%5.31135650%$89.58$262.16
27/05/2020$16,392,989.28$1.116484833214,682,679.785.10982047%5.23533237%5.18113775%5.27988434%5.29997134%5.31160480%$89.54$257.60
26/05/2020$16,385,758.00$1.116332820014,678,201.445.16376015%5.23842309%5.18155782%5.28073546%5.30047909%5.31184682%$89.47$263.62
25/05/2020$16,373,505.44$1.116179262914,669,243.545.19045728%5.23963348%5.18144602%5.28127063%5.30075877%5.31206135%$89.04$268.20
24/05/2020$16,294,040.37$1.116024952914,600,068.165.18803707%5.23886707%5.18087126%5.28173730%5.30125353%5.31225427%$89.05$269.58
23/05/2020$16,296,916.60$1.115870734514,604,663.525.17961563%5.23477821%5.18030927%5.28242415%5.30177351%5.31244149%$89.59$258.66
22/05/2020$16,395,457.46$1.115716781414,694,999.435.20727782%5.23511774%5.18017633%5.28285248%5.30223522%5.31265027%$88.62$260.86
21/05/2020$16,217,076.60$1.115562048014,537,135.465.18113993%5.23496919%5.17983854%5.28314035%5.30272433%5.31282279%$88.61$-1,103.53
20/05/2020$16,214,838.54$1.115408093314,537,135.465.18281133%5.23570237%5.17994841%5.28354875%5.30310831%5.31302755%$88.59$253.39
19/05/2020$16,212,600.09$1.115254111514,537,135.465.19660749%5.23447481%5.17983486%5.28385332%5.30347412%5.31313843%$88.86$245.78
18/05/2020$16,261,804.07$1.115099751314,583,272.986.15466220%5.23378803%5.17984171%5.28417122%5.30380110%5.31342153%$89.34$259.12
17/05/2020$16,348,883.54$1.114917794914,663,756.945.18413921%5.20240142%5.16881183%5.27913330%5.30154104%5.31232123%$90.03$250.86
16/05/2020$16,475,590.90$1.114763842314,779,445.005.17192109%5.20435237%5.24863698%5.27955762%5.30202630%5.31256212%$90.08$254.61
15/05/2020$16,483,833.58$1.114610264714,788,876.544.93952180%5.20686218%5.24887934%5.28008819%5.30252900%5.31282420%$90.06$-21,547.46
14/05/2020$16,481,662.27$1.114463444214,788,876.545.33066807%5.21775587%5.25170125%5.28188357%5.30370844%5.31340917%$90.05$845.85
13/05/2020$16,479,323.73$1.114305316014,788,876.545.25504417%5.21574459%5.25018969%5.28151085%5.30384897%5.31304597%$90.62$156.40
12/05/2020$16,582,681.85$1.114149396614,883,714.805.26330888%5.20217530%5.24919879%5.28166480%5.30414765%5.31313861%$90.57$154.06
11/05/2020$16,574,358.80$1.113993260014,878,329.525.27609588%5.18993854%5.24970181%5.28183973%5.30439027%5.31320947%$90.50$150.00
10/05/2020$16,562,237.61$1.113836775614,869,537.425.24421695%5.17661208%5.24840825%5.28194580%5.30464695%5.31325118%$90.49$164.39
09/05/2020$16,559,924.79$1.113681234814,869,537.425.26379469%5.17555130%5.24748125%5.28220890%5.30499279%5.31330916%$90.58$153.35
08/05/2020$16,576,064.07$1.113525149814,886,115.575.25030328%5.17447801%5.24648863%5.28217059%5.30528668%5.31334384%$90.67$156.52
07/05/2020$16,592,344.01$1.113369476614,902,819.215.27735918%5.16977037%5.24530010%5.28263093%5.30563607%5.31339761%$90.45$150.54
06/05/2020$16,551,610.57$1.113213043314,868,322.545.26326711%5.16370375%5.24393920%5.28294227%5.30590259%5.31336706%$90.43$157.11
05/05/2020$16,549,548.14$1.113057039214,868,553.525.29428438%5.16256664%5.24311776%5.28317677%5.30620888%5.31340527%$90.52$141.23
04/05/2020$16,565,991.34$1.112900161114,885,424.535.24706105%5.15970976%5.24207311%5.28351418%5.30644081%5.31340076%$90.82$154.13
03/05/2020$16,619,726.20$1.112744668914,935,794.955.24938396%5.15580904%5.24163716%5.28372552%5.30680609%5.31348570%$90.95$154.48
02/05/2020$16,644,467.06$1.112589131314,960,120.145.25204859%5.15249653%5.24084340%5.28398087%5.30719431%5.31358767%$91.03$146.11
01/05/2020$16,659,076.20$1.112433538514,975,345.175.25934329%5.14862402%5.24040729%5.28416063%5.30752961%5.31368608%$91.14$139.84
30/04/2020$16,678,280.40$1.112277756914,994,708.215.25349195%5.14503356%5.23989226%5.28429993%5.30787058%5.31377452%$91.13$142.45
29/04/2020$16,675,947.36$1.112122166014,994,708.215.24816134%5.14532853%5.23982432%5.28447222%5.30812944%5.31389050%$91.00$147.87
28/04/2020$16,653,619.75$1.111966750814,976,724.575.22843892%5.14471658%5.24002242%5.28481714%5.30838637%5.31401654%$95.46$159.54
27/04/2020$17,469,556.79$1.111811926515,712,690.605.20272533%5.14431661%5.24001904%5.28518010%5.30869911%5.31417033%$97.63$154.33
26/04/2020$17,865,800.74$1.111657866116,071,312.315.20015160%5.14431105%5.23981856%5.28588637%5.30908992%5.31427311%$97.98$145.98
25/04/2020$17,929,989.35$1.111503901416,131,287.835.16741516%5.14375868%5.23996084%5.28670352%5.30946407%5.31432048%$98.18$156.08
24/04/2020$17,966,493.70$1.111350903016,166,355.445.06516375%5.14227405%5.24065362%5.28791636%5.30993035%5.31441334%$98.16$-8,966.91
23/04/2020$17,962,428.90$1.111200879016,164,880.045.18982436%5.14095020%5.24225171%5.28970372%5.31069379%5.31464835%$98.14$101.46
22/04/2020$17,959,945.92$1.111047275616,164,880.045.20281040%5.13472848%5.24230345%5.29080115%5.31111453%5.31476147%$98.13$103.27
21/04/2020$17,958,572.84$1.110893318716,165,884.295.20318654%5.17797074%5.24250566%5.29186994%5.31150162%5.31487931%$98.12$95.76
20/04/2020$17,956,212.92$1.110739372316,166,000.225.14590842%5.17325148%5.24245180%5.29194663%5.31188846%5.31500749%$97.82$103.58
19/04/2020$17,900,484.25$1.110587099716,118,037.275.17595706%5.17016510%5.24315234%5.29246196%5.31243147%5.31521533%$98.21$95.80
18/04/2020$17,972,509.20$1.110433981116,185,121.775.20635208%5.16581843%5.24386836%5.29283780%5.31291216%5.31538171%$99.74$109.83
17/04/2020$18,252,331.88$1.110280007116,439,395.265.24283377%5.15926572%5.24386453%5.29304054%5.31326729%5.31564055%$99.62$95.43
16/04/2020$18,229,786.50$1.110125002816,421,381.795.24742457%5.15735199%5.24332234%5.29301161%5.31353523%5.31584940%$99.35$99.18
15/04/2020$18,181,436.79$1.109969887916,380,117.155.26688865%5.15616186%5.24246669%5.29295916%5.31382100%5.31608695%$99.05$97.99
14/04/2020$18,126,847.62$1.109814233916,333,226.845.27011649%5.15418316%5.24141395%5.29288327%5.31403518%5.31617269%$99.13$94.16
13/04/2020$18,140,714.00$1.109658508816,348,015.054.84746065%5.14927229%5.24036773%5.29282221%5.31424001%5.31627554%$100.73$326.00
12/04/2020$18,432,723.10$1.109515001216,613,315.814.89560749%5.15807236%5.24403033%5.29512128%5.31561090%5.31698366%$100.71$303.13
11/04/2020$18,430,445.00$1.109370120516,613,431.954.87561533%5.16565050%5.24745501%5.29716890%5.31685211%5.31761238%$100.70$312.73
10/04/2020$18,428,331.50$1.109225836516,613,687.595.21229063%5.17255126%5.25102616%5.29932781%5.31814198%5.31826877%$100.69$316.55
09/04/2020$18,425,773.36$1.109071858916,613,687.595.23148558%5.16935582%5.25075423%5.29961908%5.31849574%5.31845783%$100.77$305.17
08/04/2020$18,440,992.25$1.108917350016,629,726.515.10867722%5.16575780%5.25014897%5.29981303%5.31872650%5.31880479%$106.42$371.59
07/04/2020$19,475,418.58$1.108766400117,564,942.975.09482854%5.16730991%5.25064510%5.30070533%5.31929912%5.31925220%$106.45$752.69
06/04/2020$19,479,444.38$1.108615869917,570,959.355.22903335%5.16982110%5.25128075%5.30168981%5.31991108%5.31971888%$106.42$1,340.28
05/04/2020$19,474,990.14$1.108461495117,569,388.055.20826957%5.16810093%5.25071970%5.30190125%5.32018702%5.32004095%$106.46$500.83
04/04/2020$19,482,545.36$1.108307739417,578,642.355.12968469%5.17761170%5.25042593%5.30302712%5.32053359%5.32039149%$108.72$518.02
03/04/2020$19,895,559.84$1.108156267417,953,749.335.14969351%5.17902039%5.25091182%5.30465863%5.32117514%5.32084622%$108.65$514.24
02/04/2020$19,882,831.75$1.108004240017,944,725.335.13550725%5.17631361%5.25117144%5.30618064%5.32168126%5.32127342%$108.63$516.65
01/04/2020$19,880,111.36$1.107852641917,944,725.335.15127448%5.17604964%5.25156764%5.30759417%5.32236304%5.32172035%$108.65$515.03
31/03/2020$19,882,511.64$1.107700610617,949,355.155.26237491%5.17521563%5.25254944%5.30901203%5.32299486%5.32214546%$116.24$247.97
30/03/2020$21,271,145.33$1.107545404619,205,664.395.22973605%5.17065728%5.25255962%5.30975571%5.32315317%5.31466462%$116.28$264.62
29/03/2020$21,278,831.50$1.107391158719,215,280.295.21639812%5.16704218%5.25286951%5.31016633%5.32340431%$116.29$271.37
28/03/2020$21,281,003.91$1.107237317719,219,912.105.20255783%5.16378605%5.25304988%5.31065208%5.32370296%$116.84$264.45
27/03/2020$21,382,112.71$1.107083896019,313,904.575.18352752%5.16196303%5.25318204%5.31165222%5.32405115%$116.93$273.08
26/03/2020$21,398,102.78$1.106931042819,331,016.975.12275345%5.16097067%5.25352745%5.31253861%5.32449449%$117.37$295.23
25/03/2020$21,478,571.26$1.106779958319,406,360.865.02537589%5.16149745%5.25464180%5.31391467%5.32496634%$118.50$369.40
24/03/2020$21,685,355.54$1.106631696619,595,820.015.00273514%5.16522188%5.25747380%5.31592001%5.32569549%$266.59$235.06
23/03/2020$21,682,463.39$1.106484106519,595,820.016.51226644%5.17070729%5.26056158%5.31789081%5.32672385%$266.97$183.27
22/03/2020$21,713,867.75$1.106293390619,627,585.175.06127897%5.12660354%5.24668993%5.31125880%5.32370108%$268.14$190.30
21/03/2020$21,808,717.24$1.106144161019,715,980.985.05312697%5.13091775%5.24913875%5.31291445%5.32468017%$268.50$183.27
20/03/2020$21,838,269.92$1.105995186119,745,357.125.04527088%5.13488884%5.25168240%5.31460720%5.32576424%$268.54$214.99
19/03/2020$21,841,064.46$1.105846457219,750,539.795.00933433%5.13994094%5.25399185%5.31632202%5.32687724%$269.55$214.76
18/03/2020$21,923,691.05$1.105698782019,827,905.585.18523428%5.14477686%5.25603621%5.31838442%5.32806599%$269.45$228.94
17/03/2020$21,915,663.80$1.105546071019,823,383.565.21159811%5.38434256%5.25627859%5.31949938%5.32876855%$268.74$221.26
16/03/2020$21,857,629.60$1.105392624119,773,634.395.20731868%5.38374919%5.25474402%5.32049146%5.32939889%$269.99$207.26
15/03/2020$21,959,373.99$1.105239321419,868,433.535.12232427%5.38329723%5.35943578%5.32150564%5.32984920%$273.99$207.26
14/03/2020$22,284,619.64$1.105088480120,165,461.905.11174900%5.38569301%5.36071068%5.32280832%5.33054818%$274.23$210.20
13/03/2020$22,303,731.45$1.104937963220,185,505.615.12324519%5.38748909%5.36211143%5.32410660%5.33128716%$274.19$203.68
12/03/2020$22,300,686.94$1.104787136720,185,505.615.08283137%5.39366491%5.36338060%5.32529109%5.33199465%$273.28$102.48
11/03/2020$22,226,517.04$1.104637491320,121,096.035.11617098%5.39621653%5.36510013%5.32667345%5.33284637%$272.93$168.76
10/03/2020$22,198,490.56$1.104486908820,098,464.185.12323918%5.39769688%5.36610747%5.32787314%5.33360537%$273.22$162.54
09/03/2020$22,221,531.17$1.104336144020,122,071.795.15535278%5.39939622%5.36753612%5.32956798%5.33434568%$272.81$148.67
08/03/2020$22,188,483.46$1.104184478320,094,906.155.15586014%5.39898770%5.36858491%5.33110548%5.33498047%$273.52$139.31
07/03/2020$22,185,712.88$1.104032403520,095,164.615.16276566%5.39846231%5.36967542%5.33261634%5.33557598%$273.48$135.53
06/03/2020$22,182,653.34$1.103880150920,095,164.615.47944181%5.39885794%5.37049917%5.33359986%5.33614685%$273.43$165.35
05/03/2020$22,178,411.66$1.103718827220,094,258.725.15756070%5.38905198%5.36777798%5.33283427%5.33616438%$274.73$155.23
04/03/2020$22,283,593.54$1.103566767520,192,338.335.05412835%5.39024008%5.36873267%5.33385767%5.33675307%$274.69$113.32
03/03/2020$22,280,583.59$1.103417703820,192,338.335.11320791%5.39388767%5.37089013%5.33545853%5.33763482%$272.52$110.44
02/03/2020$22,104,693.18$1.103266960720,035,670.405.11183638%5.39672344%5.37230346%5.33674526%5.33835313%$273.88$90.82
01/03/2020$22,214,852.98$1.103116277720,138,269.585.11086748%5.39961083%5.37390306%5.33799999%5.33879015%$273.92$90.32
29/02/2020$22,217,974.48$1.102965643220,143,850.015.10663595%5.40367923%5.37554557%5.33927423%5.33922910%$273.88$94.27
28/02/2020$22,214,942.99$1.102815150820,143,850.015.10410885%5.40851116%5.37713594%5.34037598%5.33965649%$272.91$107.42
27/02/2020$22,136,261.54$1.102664751620,075,241.835.13329149%5.41216569%5.37872337%5.34156510%5.34013445%$272.20$99.71
26/02/2020$22,078,233.36$1.102513534420,025,362.665.13923608%5.41339616%5.38000637%5.34259484%5.34050323%$270.93$89.45
25/02/2020$21,975,215.90$1.102362167119,934,660.835.12420210%5.41537224%5.38118973%5.34360482%5.34085622%$267.52$99.10
24/02/2020$21,698,452.99$1.102211252519,686,292.395.12293789%5.41841449%5.38269979%5.34471376%5.34125172%$266.17$115.88
23/02/2020$21,589,497.67$1.102060394819,590,122.085.15314183%5.42081073%5.38463790%5.34589008%5.34164800%$266.32$100.33
22/02/2020$21,601,913.88$1.101908690519,604,087.045.16228649%5.42170607%5.38562859%5.34694085%5.34196041%$266.35$102.31
21/02/2020$21,604,220.61$1.101756744619,608,884.385.17651257%5.42318063%5.38654335%5.34811156%5.34225085%$265.64$94.81
20/02/2020$21,546,241.13$1.101604411319,558,964.105.15807236%5.42342284%5.38725085%5.34921924%5.34246497%$265.54$106.60
19/02/2020$21,538,273.10$1.101452628319,554,425.275.18266408%5.42463979%5.38797436%5.35039543%5.34277200%$265.04$98.66
18/02/2020$21,497,296.94$1.101300160719,519,925.375.14028641%5.42608292%5.38860394%5.35288614%5.34300393%$265.66$116.73
17/02/2020$21,547,588.56$1.101148929919,568,278.1612.60137581%5.42779157%5.38957019%5.35407327%5.34333483%$264.35$102.44
16/02/2020$21,441,875.91$1.100790937419,478,608.685.17922716%5.18841593%5.31048731%5.31519204%5.32360528%$264.75$104.32
15/02/2020$21,474,207.79$1.100638659919,510,679.195.17919426%5.18763308%5.31130628%5.31595908%5.32392024%$264.86$102.97
14/02/2020$21,483,071.66$1.100486404419,521,433.055.17968711%5.18690690%5.31207452%5.31678668%5.32421637%$264.62$105.26
13/02/2020$21,463,836.72$1.100334155819,506,653.155.15118107%5.18629107%5.31284131%5.31766452%5.32450583%$263.96$98.10
12/02/2020$21,409,890.23$1.100182745419,460,303.595.29383851%5.18667757%5.31414080%5.31870045%5.32487494%$263.91$98.79
11/02/2020$21,405,994.17$1.100027269719,459,512.295.14493752%5.18320208%5.31398744%5.31894120%5.32484559%$263.44$108.39
10/02/2020$21,368,056.91$1.099876080419,427,694.905.14613764%5.18446066%5.31549401%5.31993237%5.32522470%$263.32$109.31
09/02/2020$21,358,120.34$1.099724877519,421,330.545.15974238%5.18536387%5.31694799%5.32097085%5.32563371%$263.60$98.04
08/02/2020$21,380,820.48$1.099573305619,444,652.195.12868603%5.18545193%5.31786462%5.32199472%5.32603055%$263.63$115.19
07/02/2020$21,383,019.72$1.099422644219,449,317.185.14013590%5.18579471%5.31997497%5.32317517%5.32648315%$263.44$122.01
06/02/2020$21,368,085.13$1.099271675619,438,402.365.17460881%5.18571319%5.32195976%5.32427322%5.32692054%$261.54$124.94
05/02/2020$21,214,152.62$1.099119740419,301,038.695.18543443%5.18535670%5.32325099%5.32518065%5.32726727%$261.00$124.56
04/02/2020$21,169,619.54$1.098967516419,263,189.525.19313129%5.18475063%5.32497152%5.32601504%5.32758856%$258.57$139.09
03/02/2020$20,972,710.29$1.098815093219,086,660.195.16326272%5.18361284%5.32583066%5.32682229%5.32788953%$257.83$104.29
02/02/2020$20,912,825.62$1.098663545919,034,786.135.19808797%5.18345773%5.32713597%5.32787294%5.32830801%$257.79$85.42
01/02/2020$20,909,922.38$1.098511023119,034,786.135.19825886%5.18207949%5.32793210%5.32873107%5.32863142%$257.76$85.42
31/01/2020$20,907,019.45$1.098358516519,034,786.135.23265400%5.18297551%5.32872629%5.32958905%5.32885651%$257.66$118.89
30/01/2020$20,899,098.90$1.098205047519,030,233.885.25128226%5.18350482%5.32913901%5.33013223%5.32904216%$253.74$116.12
29/01/2020$20,581,429.90$1.098051067518,743,599.925.21348380%5.18322773%5.32963089%5.33057339%5.32916401%$253.47$139.43
28/01/2020$20,559,567.06$1.097898189518,726,296.545.17011454%5.18337849%5.33036049%5.33121704%5.32939196%$252.64$93.23
27/01/2020$20,491,996.23$1.097746572718,667,328.825.19838068%5.18437028%5.33197430%5.33212910%5.32974208%$249.33$119.19
26/01/2020$20,223,188.19$1.097594168818,425,014.245.21525624%5.18442664%5.33346692%5.33283107%5.33001691%$249.43$108.78
25/01/2020$20,231,414.67$1.097441303718,435,076.765.19464759%5.18420502%5.33520026%5.33348442%5.33015406%$249.40$119.97
24/01/2020$20,228,737.60$1.097289048918,435,195.025.17993738%5.18657922%5.33717707%5.33420870%5.33030524%$249.90$123.05
23/01/2020$20,269,652.74$1.097137235518,475,038.575.20642369%5.18945649%5.33932112%5.33494836%5.33052800%$249.87$107.31
22/01/2020$20,267,412.43$1.096984686418,475,565.515.18376225%5.19051636%5.34125731%5.33552239%5.33075340%$250.69$114.60
21/01/2020$20,333,985.54$1.096832805918,538,819.625.19449531%5.19330043%5.34146468%5.33617703%5.33104307%$250.18$109.53
20/01/2020$20,292,455.58$1.096680639818,503,523.135.22586733%5.19573962%5.34179461%5.33680858%5.33125084%$249.52$101.38
19/01/2020$20,238,760.75$1.096527599018,457,137.585.19141927%5.19616936%5.34182997%5.33749569%5.33138296%$250.50$108.14
18/01/2020$20,318,021.22$1.096375563118,531,990.235.17936247%5.19575569%5.34223946%5.33838132%5.33162577%$252.16$94.69
17/01/2020$20,453,279.40$1.096223892518,657,939.815.15574609%5.19619384%5.34272427%5.33935989%5.33364145%$251.93$96.78
16/01/2020$20,434,374.17$1.096072917218,643,261.645.15741285%5.19296799%5.34347579%5.34047154%5.33473898%$252.00$94.69
15/01/2020$20,440,117.18$1.095921915218,651,070.765.16121501%5.50835178%5.34437770%5.34157779%5.33507194%$251.70$96.37
14/01/2020$20,415,302.23$1.095770825418,630,996.335.16277281%5.51040099%5.34530276%5.34266319%5.33546420%$251.60$96.32
13/01/2020$20,407,906.49$1.095619712018,626,815.745.18951777%5.51242331%5.34623698%5.34369285%5.33585303%$250.55$94.69
12/01/2020$20,322,531.42$1.095467856218,551,463.025.18268788%5.51353957%5.34690622%5.34447092%5.33612839%$250.71$96.28
11/01/2020$20,335,496.35$1.095316216318,565,868.065.17322732%5.51488847%5.34765157%5.34676965%5.33643320%$250.80$100.60
10/01/2020$20,342,945.21$1.095164867318,575,235.405.16238353%5.51552671%5.34850656%5.34780814%5.33666658%$250.56$100.68
09/01/2020$20,323,405.40$1.095013848518,559,952.855.13896434%5.51802916%5.34950045%5.34891429%5.33693961%$250.87$96.26
08/01/2020$20,348,399.59$1.094863518718,585,329.815.13769151%5.52124518%5.35078929%5.35015111%5.33725805%$250.76$100.32
07/01/2020$20,339,607.54$1.094713245818,579,849.685.16391568%5.52512926%5.35212295%5.35141046%5.33758067%$250.06$95.10
06/01/2020$20,282,608.65$1.094562245618,530,338.255.16725395%5.52756569%5.35310763%5.35163436%5.33783161%$249.82$96.14
05/01/2020$20,263,548.22$1.094411171118,515,480.075.15900031%5.52981631%5.35565453%5.35219956%5.33811575%$250.23$95.37
04/01/2020$20,296,792.61$1.094260352718,548,412.695.15861021%5.53263665%5.35843281%5.35311951%5.33846904%$250.20$96.28
03/01/2020$20,294,386.46$1.094109566218,548,769.785.15674301%5.53562222%5.36121852%5.35405159%5.33912822%$250.37$95.40
02/01/2020$20,307,904.70$1.093958853718,563,682.395.22514674%5.53841215%5.36365044%5.35497475%5.33946747%$246.84$110.17
01/01/2020$20,021,584.49$1.093806213318,304,507.925.24854189%5.53942819%5.36550483%5.35551792%5.33969227%$246.87$89.10
31/12/2019$20,023,908.27$1.093652928018,309,198.255.24296478%5.53975861%5.36698280%5.35577436%5.34007566%$246.84$92.32
30/12/2019$20,021,105.04$1.093499823018,309,198.255.21800786%5.53997706%5.36749427%5.35609113%5.34045942%$246.16$113.34
29/12/2019$19,966,322.45$1.093347449918,261,644.515.19986848%5.54093640%5.36828571%5.35655017%5.34093322%$246.70$115.82
28/12/2019$20,010,157.00$1.093195614318,304,278.525.20007183%5.54256418%5.37015479%5.35704042%5.34147519%$246.67$115.82
27/12/2019$20,007,378.04$1.093043794118,304,278.525.20860597%5.54408467%5.37158276%5.35776011%5.34215514%$246.63$115.81
26/12/2019$20,004,595.02$1.092891752018,304,278.525.26590370%5.54579830%5.37322082%5.35848364%5.34282941%$246.39$106.64
25/12/2019$19,984,784.94$1.092738101118,288,723.465.26628421%5.54684014%5.37439858%5.35888951%5.34331490%$246.35$106.64
24/12/2019$19,982,105.43$1.092584461018,288,842.785.23822964%5.54603329%5.37525118%5.35935966%5.34365954%$247.65$106.64
23/12/2019$20,087,289.40$1.092431640218,387,685.485.26731107%5.54624200%5.37586718%5.36001526%5.34407475%$247.55$120.83
22/12/2019$20,078,699.14$1.092278014018,382,407.125.26769634%5.54533178%5.37672869%5.36040846%5.34424251%$247.51$120.82
21/12/2019$20,075,875.32$1.092124398418,382,407.125.23876378%5.54383993%5.37756952%5.36083304%5.34442609%$248.71$120.82
20/12/2019$20,172,922.35$1.091971626818,473,852.125.17901048%5.54385553%5.37868900%5.36180636%5.34464618%$248.67$175.75
19/12/2019$20,170,131.85$1.091820575518,473,852.125.19250575%5.54546304%5.38076946%5.36305922%5.34503634%$248.43$175.78
18/12/2019$20,150,337.00$1.091669161318,458,281.805.05905063%5.54724968%5.38275804%5.36424500%5.34539140%$248.45$86.57
17/12/2019$20,151,873.08$1.091521564518,462,185.0315.03743441%5.55373444%5.38627986%5.36616326%5.34611861%$248.23$2,105.72
16/12/2019$20,134,144.09$1.091102717718,453,023.505.22250684%5.24124508%5.28358912%5.31443782%5.32029550%$248.19$88.83
15/12/2019$20,131,336.15$1.090950550718,453,023.505.22325975%5.24211601%5.28491956%5.31490545%5.32060872%$248.16$88.83
14/12/2019$20,128,528.21$1.090798383618,453,023.505.22290859%5.24360798%5.28611544%5.31437303%5.32087535%$248.15$88.83
13/12/2019$20,127,818.99$1.090646247718,454,947.275.22303579%5.24551225%5.28721532%5.31507178%5.32116379%$248.12$88.83
12/12/2019$20,125,011.65$1.090494129418,454,947.275.19231440%5.24742420%5.28826074%5.31572958%5.32235628%$246.37$89.96
11/12/2019$19,983,027.25$1.090342904718,327,286.925.23723206%5.25024297%5.28965265%5.31656353%5.32273860%$244.19$93.93
10/12/2019$19,806,242.64$1.090190425718,167,690.875.23514182%5.25040686%5.29161350%5.31725167%5.32299712%$239.92$93.93
09/12/2019$19,460,521.86$1.090038027517,853,066.945.25385322%5.25318301%5.29363935%5.31792189%5.32325770%$240.06$89.96
08/12/2019$19,471,378.19$1.089885119617,865,532.665.23678352%5.25534097%5.29557027%5.31853445%5.32347397%$240.47$89.96
07/12/2019$19,504,556.36$1.089732717417,898,477.365.23456314%5.25713875%5.29671345%5.31926863%5.32377224%$240.54$89.96
06/12/2019$19,510,248.84$1.089580399517,906,203.955.24334666%5.26065877%5.29790211%5.31946674%5.32420522%$240.31$93.72
05/12/2019$19,491,487.10$1.089427853817,891,489.595.24789729%5.26156011%5.29899418%5.31959846%5.32464621%$240.21$93.69
04/12/2019$19,483,756.60$1.089275200417,886,900.025.24017311%5.26265098%5.30003881%5.31972324%5.32494721%$240.84$107.47
03/12/2019$19,535,009.26$1.089122787417,936,461.795.25554199%5.26363449%5.30119902%5.31987623%5.32518383%$239.88$110.90
02/12/2019$19,457,278.60$1.088969960117,867,599.035.25842770%5.26410550%5.30210911%5.31988838%5.32537620%$246.10$106.88
01/12/2019$19,961,728.37$1.088817072418,333,408.695.24950012%5.26448363%5.30301535%5.31964663%5.32555862%$246.42$106.88
30/11/2019$19,987,180.87$1.088664459218,359,358.305.24670443%5.26601778%5.30362881%5.31976001%5.32580720%$246.52$106.88
29/11/2019$19,995,487.30$1.088511946518,369,561.655.24855513%5.26709753%5.30441988%5.32006217%5.32605789%$246.49$106.10
28/11/2019$19,992,685.14$1.088359402918,369,561.655.24554848%5.26931994%5.30519656%5.32022642%5.32628883%$246.39$108.49
27/11/2019$19,985,015.08$1.088206965718,365,086.535.25986388%5.27222217%5.30603328%5.32025051%5.32649927%$243.71$134.68
26/11/2019$19,767,368.14$1.088054144518,167,632.785.29708084%5.27593179%5.30674138%5.32077338%5.32667173%$242.16$134.68
25/11/2019$19,641,590.38$1.087900291118,054,586.945.24214558%5.27844345%5.30715646%5.32112642%5.32674130%$241.63$90.58
24/11/2019$19,598,846.69$1.087748014618,017,818.865.24447275%5.28279714%5.30826728%5.32162153%5.32701824%$241.60$90.58
23/11/2019$19,596,102.20$1.087595693518,017,818.865.24007987%5.28733364%5.30969374%5.32231194%5.32728927%$241.75$90.58
22/11/2019$19,608,876.21$1.087443518218,032,087.075.22306725%5.28607683%5.31120131%5.32267150%5.32756012%$242.06$92.72
21/11/2019$19,633,911.32$1.087291845718,057,627.685.23923065%5.28611302%5.31282986%5.32309857%5.32792092%$241.68$91.61
20/11/2019$19,602,596.18$1.087139736918,031,349.175.22708013%5.28577337%5.31718041%5.32343463%5.32823648%$242.17$92.06
19/11/2019$19,642,315.33$1.086987993218,070,406.905.24593904%5.28581163%5.31858826%5.32395352%5.32859046%$240.61$101.35
18/11/2019$19,516,026.59$1.086835737117,956,739.855.25286821%5.28504453%5.31989699%5.32449976%5.32889572%$240.39$101.35
17/11/2019$19,498,421.08$1.086683306317,943,057.535.24827256%5.28405795%5.32061209%5.32497457%5.32918602%$240.50$101.35
16/11/2019$19,506,972.20$1.086531026917,953,442.405.24863322%5.28373116%5.32149904%5.32553783%5.32946883%$240.46$101.35
15/11/2019$19,504,238.47$1.086378758617,953,442.405.26802010%5.28358864%5.32248796%5.32619182%5.32976309%$238.86$110.66
14/11/2019$19,373,983.53$1.086225963517,836,052.705.28004023%5.28287912%5.32326031%5.32663528%5.32994571%$238.36$116.47
13/11/2019$19,333,945.76$1.086072850217,801,702.505.28039734%5.28186686%5.32389519%5.32694562%5.33014007%$238.33$116.47
12/11/2019$19,331,196.01$1.085919748317,801,680.145.27686608%5.28084298%5.32437092%5.32735298%5.33033741%$238.30$118.65
11/11/2019$19,328,472.70$1.085766767817,801,680.145.24214828%5.27994987%5.32499387%5.32778159%5.33053569%$238.03$139.74
10/11/2019$19,307,106.92$1.085614789917,784,491.435.31844596%5.28026881%5.32612499%5.32840784%5.33083137%$238.00$139.70
09/11/2019$19,304,366.12$1.085460678117,784,491.435.31861163%5.27814717%5.32637547%5.32864622%5.33092438%$237.97$139.70
08/11/2019$19,301,833.06$1.085306583417,784,682.555.29072080%5.27611186%5.32658674%5.32886791%5.33094493%$238.23$150.70
07/11/2019$19,323,184.23$1.085153298117,806,870.485.34019214%5.27483496%5.32711034%5.32924601%5.33182637%$236.39$150.70
06/11/2019$19,173,871.66$1.084998638117,671,793.305.27038592%5.27670415%5.32705857%5.32937242%5.33191974%$235.19$119.40
05/11/2019$19,076,316.78$1.084845970317,584,355.115.28062397%5.28131774%5.32781392%5.32989171%5.33222566%$234.75$119.40
04/11/2019$19,041,098.99$1.084693035017,554,366.425.26967622%5.28559925%5.32860991%5.33041285%5.33247731%$234.96$121.96
03/11/2019$19,058,195.56$1.084540430317,572,600.375.26967209%5.28912273%5.32953004%5.33090376%5.33276018%$234.94$121.96
02/11/2019$19,056,059.01$1.084387847117,573,102.715.26977139%5.29319724%5.33045181%5.33144649%5.33304877%$234.92$121.96
01/11/2019$19,054,363.79$1.084235282717,574,011.935.29552782%5.29692026%5.33112546%5.33179195%5.33330742%$233.96$121.33
31/10/2019$18,976,680.83$1.084082013017,504,838.755.27909606%5.29670109%5.33151589%5.33196085%5.33354766%$223.09$119.73
30/10/2019$18,095,130.24$1.083929228516,694,014.495.31523593%5.29703663%5.33207359%5.33222336%5.33402469%$220.15$146.38
29/10/2019$17,856,698.12$1.083775446516,476,381.885.33263047%5.29879303%5.33228390%5.33229857%5.33418308%$219.51$146.38
28/10/2019$17,804,552.94$1.083621195916,430,606.025.37119612%5.29865402%5.33219522%5.33222952%5.33429384%$219.01$134.45
27/10/2019$17,764,006.46$1.083465880716,395,538.415.37247180%5.29814467%5.33176860%5.33194893%5.33429816%$218.99$134.44
26/10/2019$17,762,848.79$1.083310551816,396,820.625.37278937%5.29812386%5.33124041%5.33168802%5.33426408%$218.96$134.44
25/10/2019$17,760,302.11$1.083155236316,396,820.625.38060319%5.29713035%5.33057579%5.33143182%5.33425101%$218.70$134.44
24/10/2019$17,739,078.23$1.082999722916,379,577.815.20239900%5.29423177%5.32978778%5.33113695%5.33412086%$218.50$71.96
23/10/2019$17,723,060.75$1.082849253116,367,061.905.22415241%5.29897936%5.33088966%5.33183406%5.33448583%$217.65$71.96
22/10/2019$17,653,597.65$1.082698190816,305,188.105.22904621%5.30295226%5.33182279%5.33240476%5.33479662%$216.12$71.96
21/10/2019$17,529,512.94$1.082547011616,192,842.215.22822714%5.30663251%5.33316158%5.33299034%5.33509492%$212.50$72.04
20/10/2019$17,236,106.26$1.082395876715,924,031.715.22293727%5.31122750%5.33452332%5.33349793%5.33536974%$212.72$72.04
19/10/2019$17,254,218.55$1.082244911915,942,988.845.22328386%5.31617399%5.33599562%5.33406284%5.33568811%$212.69$72.04
18/10/2019$17,251,811.90$1.082093958415,942,988.845.23847250%5.32124922%5.33746739%5.33468695%5.33599484%$212.21$72.04
17/10/2019$17,212,403.94$1.081942598115,908,795.885.24435904%5.32580806%5.33877795%5.33519133%5.33806484%$211.98$72.04
16/10/2019$17,193,995.92$1.081791093215,894,007.665.24673972%5.32907194%5.34002367%5.33566215%5.33826702%$208.41$74.05
15/10/2019$16,904,627.38$1.081639542515,628,706.905.24967744%5.33187776%5.34114879%5.33610450%5.33845859%$208.30$74.05
14/10/2019$16,895,657.63$1.081487930315,622,603.975.24968581%5.33428571%5.34203568%5.33653899%5.33863415%$208.28$74.05
13/10/2019$16,893,868.30$1.081336339115,623,139.355.25007691%5.33653423%5.34588774%5.33695950%5.33882682%$208.25$74.05
12/10/2019$16,891,500.13$1.081184758215,623,139.355.25171365%5.33878435%5.34710972%5.33737576%5.33903881%$208.22$74.05
11/10/2019$16,889,131.57$1.081033152415,623,139.355.25479212%5.34418655%5.34832814%5.33764337%5.33916551%$195.75$73.98
10/10/2019$15,877,377.59$1.080881481414,689,286.355.25754598%5.34961160%5.34951292%5.33789620%5.34025613%$195.40$80.15
09/10/2019$15,849,412.21$1.080729754114,665,472.255.25241549%5.35528431%5.35069797%5.33813549%5.34023657%$195.47$80.66
08/10/2019$15,854,863.84$1.080578192414,672,574.335.39631696%5.35819420%5.35016112%5.33847596%5.34023095%$195.32$127.38
07/10/2019$15,842,582.45$1.080422607714,663,320.025.40887300%5.35636829%5.34874470%5.33804297%5.33982660%$192.15$127.38
06/10/2019$15,585,122.77$1.080266692914,427,106.645.40914396%5.35412720%5.34780647%5.33769422%5.33941289%$192.12$127.38
05/10/2019$15,582,873.58$1.080110792914,427,106.645.37541580%5.35188654%5.34688515%5.33718414%5.33903413%$193.18$127.38
04/10/2019$15,668,651.63$1.079955862414,508,603.725.39195316%5.35085890%5.34629978%5.33713398%5.33885748%$192.98$127.49
03/10/2019$15,652,452.16$1.079800489814,495,689.085.38149451%5.34904224%5.34553195%5.33697955%5.33913462%$193.38$127.49
02/10/2019$15,685,154.38$1.079645433114,528,060.705.28895307%5.34765880%5.34456710%5.33655234%5.33872850%$193.46$79.79
01/10/2019$15,691,535.89$1.079492997014,536,023.795.28916095%5.34818388%5.34468922%5.33664395%5.33857955%$193.43$79.79
30/09/2019$15,689,450.13$1.079340576614,536,144.095.36794974%5.34914181%5.34481593%5.33675545%5.33843119%$188.96$104.01
29/09/2019$15,326,514.08$1.079185966014,201,921.245.32845901%5.34749146%5.34392767%5.33645154%5.33806452%$192.03$104.01
28/09/2019$15,575,877.28$1.079032485714,435,040.175.35590600%5.34723736%5.34393926%5.33645172%5.33775323%$192.27$104.01
27/09/2019$15,594,946.44$1.078878257114,454,778.695.37184708%5.34615987%5.34374852%5.33601917%5.33745441%$188.05$103.09
26/09/2019$15,252,759.69$1.078723603514,139,636.565.34296716%5.34491311%5.34338272%5.33547188%5.33713007%$190.53$93.44
25/09/2019$15,453,956.50$1.078569782014,328,193.475.29361164%5.34488435%5.34347052%5.33555762%5.33684839%$191.71$93.02
24/09/2019$15,549,548.59$1.078417367014,418,859.595.34479574%5.34752610%5.34416572%5.33614483%5.33670840%$189.10$117.56
23/09/2019$15,338,360.36$1.078263537914,225,057.075.34331991%5.34855804%5.34409075%5.33644719%5.33642694%$189.14$317.53
22/09/2019$15,341,722.68$1.078109772114,230,204.645.33943203%5.34943447%5.34409920%5.33692245%5.33611285%$189.12$119.54
21/09/2019$15,339,744.17$1.077956137214,230,397.375.36606142%5.35914887%5.34492641%5.33743350%5.33583649%$189.69$119.54
20/09/2019$15,385,761.49$1.077801777914,275,130.935.37130866%5.35873864%5.34535196%5.33774844%5.33554693%$189.54$119.54
19/09/2019$15,373,557.64$1.077647293614,265,852.795.37551302%5.35848532%5.34573521%5.33803854%5.33524717%$189.39$119.54
18/09/2019$15,361,353.86$1.077492713714,256,573.315.37521619%5.35654155%5.34605049%5.33830707%5.33473064%$187.08$118.80
17/09/2019$15,174,177.05$1.077338164214,084,878.425.34224362%5.35497004%5.34529553%5.33819342%5.33421561%$182.74$79.10
16/09/2019$14,822,063.47$1.077184560513,760,003.635.33088102%5.35481562%5.34489987%5.33828861%5.33379294%$182.83$78.84
15/09/2019$14,829,406.39$1.077031297113,768,779.455.32188381%5.35503691%5.34263818%5.33846822%5.33436630%$183.13$78.84
14/09/2019$14,853,611.03$1.076878307413,793,212.225.31710800%5.35554660%5.34293559%5.33869863%5.33399665%$183.25$78.84
13/09/2019$14,863,663.92$1.076725473313,804,506.625.31754624%5.35574990%5.34320557%5.33901966%5.33367813%$183.22$78.84
12/09/2019$14,861,554.25$1.076572648513,804,506.625.41376621%5.35626252%5.34348127%5.33933791%5.33337440%$179.65$124.83
11/09/2019$14,571,449.30$1.076417152413,536,991.005.41752699%5.35393477%5.34289608%5.33912360%5.33313010%$179.62$124.80
10/09/2019$14,569,343.23$1.076261573513,536,991.005.42771146%5.35138417%5.34221002%5.33885560%5.33287611%$179.36$124.80
09/09/2019$14,548,236.36$1.076105732313,519,337.305.33966202%5.34838227%5.34150364%5.33853571%5.33259794%$179.34$79.81
08/09/2019$14,546,163.09$1.075952376613,519,337.305.34153344%5.34832149%5.34182863%5.33869390%5.33255136%$179.33$79.81
07/09/2019$14,545,351.06$1.075798990313,520,510.055.34162768%5.34812143%5.34103577%5.33949460%5.33248455%$179.30$79.81
06/09/2019$14,543,277.46$1.075645623313,520,510.055.34190974%5.34801226%5.34020676%5.33964854%5.33198638%$179.28$79.81
05/09/2019$14,541,204.05$1.075492270313,520,510.055.34458414%5.34835713%5.33941134%5.33981116%5.33179435%$177.22$79.81
04/09/2019$14,374,283.37$1.075338864413,367,212.755.33744594%5.34862010%5.33855675%5.33996103%5.33292589%$173.78$79.39
03/09/2019$14,095,275.18$1.075185679913,109,619.535.33998634%5.34912582%5.33767064%5.33958032%5.33274305%$173.68$79.39
02/09/2019$14,087,267.20$1.075032446213,104,039.105.30469787%5.34880564%5.33628053%5.33918396%5.33255433%$172.54$79.17
01/09/2019$13,995,285.18$1.074880221113,020,320.695.31788658%5.34967132%5.33589368%5.33893701%5.33243685%$172.55$74.04
31/08/2019$13,995,688.03$1.074727648813,022,543.955.31844155%5.35005106%5.33570677%5.33870382%5.33233645%$172.53$74.04
30/08/2019$13,993,701.23$1.074575082613,022,543.955.32083773%5.35057519%5.33525842%5.33841167%5.33227519%$172.44$74.04
29/08/2019$13,986,714.55$1.074422471013,017,890.945.32358355%5.35070230%5.33446966%5.33810770%5.33220820%$172.32$74.04
28/08/2019$13,976,728.29$1.074269804513,010,445.085.33444146%5.35100935%5.33480724%5.33778980%5.33215885%$172.01$167.68
27/08/2019$13,951,741.64$1.074116856212,989,035.195.34210429%5.35069212%5.33509823%5.33740610%5.33208026%$171.80$77.03
26/08/2019$13,934,754.63$1.073963715712,975,070.235.37285440%5.34972066%5.33497747%5.33698021%5.33198063%$171.53$68.83
25/08/2019$13,913,045.29$1.073809738412,956,713.655.37575750%5.34761447%5.33493164%5.33639046%5.33174576%$171.51$68.83
24/08/2019$13,911,049.49$1.073655702112,956,713.655.36961468%5.34513883%5.33414294%5.33571113%5.33156739%$171.69$68.83
23/08/2019$13,925,602.28$1.073501859412,972,126.845.63122546%5.34308766%5.33336828%5.33514912%5.33529132%$171.27$79.47
22/08/2019$13,891,701.15$1.073340746712,942,489.325.35375442%5.33370988%5.32968923%5.33312264%5.33423868%$170.66$78.96
21/08/2019$13,842,091.31$1.073187391712,898,112.135.36370827%5.33360916%5.32931906%5.33259749%5.33399353%$170.45$78.92
20/08/2019$13,825,112.17$1.073033780912,884,135.075.31720616%5.33333184%5.32910273%5.33201919%5.33372079%$167.97$92.87
19/08/2019$13,624,333.94$1.072881489612,698,824.695.32807273%5.33461440%5.32933723%5.33188199%5.33358249%$167.58$93.26
18/08/2019$13,592,400.71$1.072728916712,670,862.605.33761178%5.33555785%5.32957677%5.33164659%5.33330121%$167.81$87.14
17/08/2019$13,610,980.40$1.072576099412,689,990.405.33751827%5.33618513%5.32989582%5.33134759%5.33307492%$167.78$87.14
16/08/2019$13,609,041.46$1.072423306512,689,990.405.33717098%5.33653314%5.33001036%5.33104978%5.33290494%$167.76$87.14
15/08/2019$13,607,232.62$1.072270545112,690,111.365.32320472%5.33627603%5.32999615%5.33075032%5.33274668%$167.74$91.07
14/08/2019$13,605,299.28$1.072118194812,690,111.365.33292035%5.34537996%5.33033512%5.33051729%5.33263840%$167.41$91.06
13/08/2019$13,578,885.09$1.071965595312,667,276.975.34391806%5.34628303%5.33056939%5.33029677%5.33252810%$167.08$91.06
12/08/2019$13,551,952.02$1.071812711012,643,955.325.34098980%5.34686333%5.33069073%5.33006652%5.33239493%$167.15$91.07
11/08/2019$13,557,330.50$1.071659930112,650,776.735.33762644%5.34754304%5.33091703%5.32979124%5.33223147%$167.34$91.06
10/08/2019$13,572,837.63$1.071507264712,667,051.445.33783896%5.34842749%5.33114914%5.32956793%5.33214449%$167.38$91.06
09/08/2019$13,576,166.12$1.071354615112,671,963.085.33553217%5.34396817%5.33138173%5.32935393%5.33181013%$167.35$92.03
08/08/2019$13,574,232.84$1.071202051512,671,963.085.33835281%5.34174489%5.33168633%5.32916210%5.33150617%$167.33$92.03
07/08/2019$13,572,298.84$1.071049431112,671,963.085.35225550%5.34128035%5.33196955%5.32895678%5.33117222%$167.32$87.04
06/08/2019$13,571,189.98$1.070896445212,672,737.925.35247349%5.34041211%5.33221582%5.32874309%5.33079822%$167.29$87.04
05/08/2019$13,569,251.43$1.070743475112,672,737.925.35261700%5.33942068%5.33227750%5.32853178%5.33044469%$167.27$87.04
04/08/2019$13,567,313.11$1.070590522812,672,737.925.33038196%5.33842815%5.33244116%5.32812399%5.33009439%$167.88$87.04
03/08/2019$13,616,672.11$1.070438211512,720,652.135.33066053%5.33723726%5.33245845%5.32795209%5.32980732%$167.85$87.04
02/08/2019$13,614,734.79$1.070285914012,720,652.135.32927590%5.33621298%5.33240581%5.32775465%5.32954253%$166.60$85.98
01/08/2019$13,513,071.70$1.070133676712,627,461.415.33416194%5.33525557%5.33237313%5.32756692%5.32932520%$166.45$85.98
31/07/2019$13,501,149.31$1.069981325212,618,116.785.32465012%5.33371714%5.33231324%5.32735512%5.32909609%$166.43$85.76
30/07/2019$13,499,230.53$1.069829260012,618,116.785.33279290%5.33387887%5.33226382%5.32720283%5.32889281%$166.18$85.76
29/07/2019$13,479,167.30$1.069676989812,601,156.645.32492651%5.33407706%5.33212926%5.32682381%5.32866857%$166.10$85.98
28/07/2019$13,472,252.26$1.069524960212,596,482.335.31296681%5.33454356%5.33213564%5.32640192%5.32846633%$166.41$85.98
27/07/2019$13,497,544.08$1.069373284812,621,920.035.30967301%5.33580702%5.33228786%5.32610782%5.32815415%$166.51$85.98
26/07/2019$13,505,888.82$1.069221722612,631,513.695.30149375%5.33735692%5.33248613%5.32598463%5.32790165%$166.36$85.65
25/07/2019$13,493,978.92$1.069070409412,622,161.095.30808268%5.33857562%5.33277847%5.32590935%5.32928855%$166.22$85.64
24/07/2019$13,482,381.95$1.068918934412,613,100.515.34948767%5.33977570%5.33298674%5.32569339%5.32925211%$166.07$111.44
23/07/2019$13,470,458.56$1.068766329712,603,745.265.35073235%5.34192207%5.33281911%5.32527059%5.32910389%$162.17$111.44
22/07/2019$13,153,579.99$1.068613712312,309,012.925.35538653%5.34370959%5.33247255%5.32487066%5.32895325%$162.03$111.44
21/07/2019$13,142,401.11$1.068460987312,300,309.775.35568384%5.34538997%5.33213009%5.32792331%5.32856112%$162.03$111.44
20/07/2019$13,142,490.87$1.068308275912,302,152.085.35637802%5.34699665%5.33190659%5.32900672%5.32840806%$162.03$111.44
19/07/2019$13,142,168.06$1.068155567112,303,608.645.35643238%5.34535959%5.33160483%5.32856650%5.32821342%$162.00$111.44
18/07/2019$13,140,289.44$1.068002878512,303,608.645.34795897%5.34369968%5.33130080%5.32826571%5.32804097%$161.91$115.55
17/07/2019$13,132,414.84$1.067850447112,297,990.685.32945810%5.33634560%5.33106045%5.32801378%5.32790590%$161.67$124.74
16/07/2019$13,113,549.24$1.067698551212,282,070.855.59663028%5.33698526%5.33104259%5.32778652%5.32782211%$160.81$124.74
15/07/2019$13,043,836.38$1.067539267512,218,601.025.36001271%5.32848864%5.32803203%5.32609777%5.32699814%$161.55$131.79
14/07/2019$13,103,776.18$1.067386567712,276,504.675.36132810%5.32790021%5.32764270%5.32552620%5.32688554%$161.53$131.79
13/07/2019$13,101,901.38$1.067233853312,276,504.675.36138162%5.32789185%5.32695969%5.32496628%5.32677014%$161.51$131.83
12/07/2019$13,100,026.83$1.067081159112,276,504.675.36416070%5.32770438%5.32628075%5.32436657%5.32629838%$161.37$131.83
11/07/2019$13,089,152.89$1.066928409812,268,070.455.20415469%5.32770251%5.32557451%5.32375268%5.32578571%$161.35$84.53
10/07/2019$13,087,333.71$1.066780124012,268,070.455.26885947%5.33319679%5.32679209%5.32403066%5.32573944%$161.33$84.53
09/07/2019$13,085,492.74$1.066630062112,268,070.455.32441799%5.33324151%5.32734233%5.32403383%5.32551386%$160.81$71.89
08/07/2019$13,043,638.80$1.066478479612,230,569.165.32620858%5.33132833%5.32758294%5.32382060%5.32513466%$159.89$71.04
07/07/2019$12,968,794.89$1.066326869012,162,119.595.32273120%5.32946563%5.32748403%5.32420695%5.32475105%$159.93$71.04
06/07/2019$12,972,081.25$1.066175376412,166,930.085.32284170%5.32763051%5.32796898%5.32396246%5.32457266%$159.91$71.04
05/07/2019$12,970,238.27$1.066023902312,166,930.085.29466358%5.32545926%5.32842783%5.32386898%5.32437591%$160.33$71.65
04/07/2019$13,004,436.36$1.065873231012,200,734.565.29993853%5.32280030%5.32853818%5.32437930%5.32438673%$160.18$71.65
03/07/2019$12,992,597.95$1.065722434812,191,352.585.30055934%5.32179858%5.32859929%5.32483003%5.32441905%$160.16$71.65
02/07/2019$12,990,759.59$1.065571642712,191,352.585.28801919%5.32181556%5.32869558%5.32531859%5.32445007%$160.48$71.65
01/07/2019$13,017,105.07$1.065421219512,217,801.595.32950181%5.32148494%5.32897593%5.32591225%5.32451671%$158.61$72.52
30/06/2019$12,865,274.78$1.065269668012,077,012.215.33873842%5.31883022%5.32896471%5.32655247%5.32450058%$158.59$68.69
29/06/2019$12,863,441.66$1.065117882112,077,012.215.33892136%5.31933771%5.32829040%5.32717751%5.32445244%$158.57$68.69
28/06/2019$12,861,608.74$1.064966112812,077,012.215.35086943%5.32006123%5.32756163%5.32774258%5.32415396%$158.35$78.05
27/06/2019$12,843,774.37$1.064814034212,061,988.265.35616830%5.31940690%5.32764531%5.32796176%5.32389795%$158.25$77.63
26/06/2019$12,835,939.35$1.064661830612,056,353.475.33804854%5.31982540%5.32812455%5.32813665%5.32361128%$158.02$86.42
25/06/2019$12,817,113.06$1.064510150512,040,385.965.34408049%5.31871617%5.32880419%5.32807904%5.32341296%$157.89$86.42
24/06/2019$12,806,675.20$1.064358324912,032,296.745.41390375%5.31724336%5.32974620%5.32802170%5.32319856%$153.33$121.10
23/06/2019$12,436,878.56$1.064204589211,686,548.525.40437551%5.31343776%5.32994113%5.32748878%5.32261313%$153.56$121.08
22/06/2019$12,455,600.84$1.064051139111,705,829.155.40581533%5.31064113%5.33014547%5.32701654%5.32210766%$153.54$121.08
21/06/2019$12,453,804.37$1.063897671411,705,829.155.40389952%5.30858969%5.33034243%5.32654117%5.32205777%$153.40$123.22
20/06/2019$12,442,399.01$1.063744278711,696,795.245.30727293%5.30640472%5.33056422%5.32607776%5.32206949%$153.78$70.12
19/06/2019$12,473,255.34$1.063593580811,727,463.935.30664126%5.30781647%5.33109179%5.32615352%5.32227148%$153.95$67.98
18/06/2019$12,487,134.29$1.063442921611,742,176.335.12755002%5.30980564%5.33167775%5.32631230%5.32255289%$154.08$124.89
17/06/2019$12,497,733.07$1.063297242311,753,752.935.34864854%5.31715353%5.33429842%5.32737807%5.32333266%$154.14$126.30
16/06/2019$12,502,103.78$1.063145463411,759,542.055.34140270%5.31672840%5.33446184%5.32725615%5.32286214%$154.31$126.30
15/06/2019$12,516,106.50$1.062993906511,774,391.585.34235606%5.31713869%5.33483392%5.32898340%5.32277726%$154.29$126.30
14/06/2019$12,514,321.95$1.062842344911,774,391.585.36107715%5.31752693%5.33519472%5.32891404%5.32271253%$154.13$133.13
13/06/2019$12,501,795.50$1.062690287511,764,288.865.35575587%5.31731913%5.33535126%5.32874287%5.32262830%$154.37$131.44
12/06/2019$12,521,055.20$1.062538398911,784,096.675.36410483%5.31750588%5.33550129%5.32859377%5.32255022%$152.97$146.40
11/06/2019$12,407,278.90$1.062386301411,678,688.715.36891432%5.31731979%5.33556786%5.32841372%5.32244958%$152.94$146.40
10/06/2019$12,405,382.99$1.062234092811,678,577.335.27020040%5.31698197%5.33555928%5.32827604%5.32233622%$152.76$66.15
09/06/2019$12,390,639.35$1.062084633311,666,338.975.26704252%5.32007371%5.33795346%5.32894392%5.32249142%$152.83$66.15
08/06/2019$12,395,996.62$1.061935282111,673,024.565.27034458%5.32330072%5.33909032%5.32969419%5.32267484%$152.81$66.15
07/06/2019$12,394,252.42$1.061785860711,673,024.565.26769494%5.32677022%5.34021098%5.33017144%5.32276645%$152.78$65.97
06/06/2019$12,392,509.32$1.061636533511,673,024.565.25772643%5.32978168%5.34136533%5.33049169%5.32273577%$152.76$65.88
05/06/2019$12,390,769.68$1.061487502711,673,024.565.21494725%5.33343649%5.34149004%5.33086430%5.32290866%$152.37$74.15
04/06/2019$12,359,048.26$1.061339674811,644,762.335.26989744%5.33733845%5.34208747%5.33147094%5.32320603%$150.93$74.14
03/06/2019$12,242,325.58$1.061190349611,536,408.715.30106856%5.33920670%5.34198043%5.33185474%5.32335119%$150.35$72.17
02/06/2019$12,194,862.12$1.061040184711,493,308.455.27810440%5.34004909%5.34170096%5.33205396%5.32323955%$162.97$72.17
01/06/2019$13,218,948.15$1.060890674912,460,235.975.24988299%5.34173861%5.34156501%5.33235158%5.32321577%$175.75$72.17
31/05/2019$14,255,473.82$1.060741965413,439,153.245.35396713%5.34408391%5.34174586%5.33274840%5.32336513%$136.58$74.30
30/05/2019$14,243,438.40$1.060590404613,429,725.885.36063308%5.34297436%5.34077244%5.33257042%5.32325615%$136.44$74.18
29/05/2019$14,228,402.66$1.060438681713,417,468.565.33123581%5.34180328%5.33971402%5.33235648%5.32311054%$136.61$78.89
28/05/2019$14,246,894.18$1.060287791013,436,818.105.36872830%5.34165090%5.33898298%5.33241523%5.32306635%$135.74$78.89
27/05/2019$14,155,865.84$1.060135888213,352,878.635.30477088%5.34027724%5.33784931%5.33226684%5.32292222%$135.16$61.70
26/05/2019$14,094,869.69$1.059985770413,297,225.395.29989456%5.34104505%5.33727934%5.33244896%5.32294771%$135.26$61.69
25/05/2019$14,105,185.28$1.059835808313,308,840.085.29969107%5.34194294%5.33692999%5.33274350%5.32280362%$135.29$61.69
24/05/2019$14,108,318.85$1.059685873113,313,680.235.32043660%5.34310016%5.33655617%5.33303854%5.32304284%$134.36$60.47
23/05/2019$14,011,328.82$1.059535387213,224,031.025.34423401%5.34307031%5.33587603%5.33322760%5.32310252%$134.05$67.71
22/05/2019$13,979,334.68$1.059384266913,195,716.725.33831086%5.34241457%5.33493574%5.33329187%5.32309900%$133.98$67.36
21/05/2019$13,972,343.69$1.059233331413,190,997.005.34963382%5.34232307%5.33442682%5.33339763%5.32312040%$133.71$67.36
20/05/2019$13,944,352.58$1.059082105513,166,450.945.36633209%5.34164248%5.33371645%5.33339997%5.32311079%$133.89$58.31
19/05/2019$13,962,871.87$1.058930441413,185,825.375.34782853%5.34040038%5.33279937%5.33333448%5.32224377%$134.30$58.31
18/05/2019$14,005,271.89$1.058779308513,227,753.675.33589141%5.33968361%5.33208921%5.33325624%5.32213034%$134.59$58.31
17/05/2019$14,035,349.59$1.058628525813,258,049.685.35371493%5.33941559%5.33150450%5.33333462%5.32202940%$134.57$63.69
16/05/2019$14,033,659.07$1.058477273913,258,347.085.35400684%5.33846983%5.33069946%5.33332193%5.32185610%$134.55$63.68
15/05/2019$14,031,653.90$1.058326035613,258,347.085.35484081%5.33750191%5.33002415%5.33328986%5.32162619%$134.41$65.70
14/05/2019$14,016,650.57$1.058174795913,246,063.535.36136059%5.33566888%5.32944232%5.33325496%5.32140160%$131.89$65.70
13/05/2019$13,754,682.35$1.058023398513,000,357.435.35851962%5.33363262%5.32866546%5.33320258%5.32115971%$132.00$72.15
12/05/2019$13,765,630.31$1.057872100913,012,565.795.35877537%5.33170175%5.32798674%5.33302199%5.32083205%$131.98$72.15
11/05/2019$13,763,661.73$1.057720817913,012,565.795.36295097%5.33019821%5.32732617%5.33440679%5.32060214%$131.96$72.15
10/05/2019$13,761,691.94$1.057569441713,012,565.795.36384707%5.32871218%5.32663793%5.33446712%5.32036117%$131.94$72.15
09/05/2019$13,759,851.89$1.057418062513,012,688.535.37442685%5.32811992%5.32594409%5.33455965%5.32016572%$131.61$71.89
08/05/2019$13,724,883.27$1.057266414212,981,480.445.35802561%5.32621627%5.32527046%5.33454181%5.31998142%$131.09$86.32
07/05/2019$13,670,928.22$1.057115238412,932,297.005.36735074%5.32649477%5.32478619%5.33461664%5.31984292%$130.87$86.31
06/05/2019$13,647,973.14$1.056963828012,912,431.615.33193748%5.32638792%5.32380698%5.33465107%5.31967880%$130.81$57.40
05/05/2019$13,641,888.23$1.056813412512,908,511.645.32592355%5.32547636%5.32344593%5.33482291%5.31965187%$130.79$57.40
04/05/2019$13,639,949.00$1.056663183712,908,511.645.32633417%5.32479342%5.32310369%5.33513448%5.31964701%$130.78$57.40
03/05/2019$13,638,009.90$1.056512965012,908,511.645.32877192%5.32422302%5.32276093%5.33582605%5.31964183%$130.66$56.40
02/05/2019$13,626,071.63$1.056362700612,899,046.545.32020349%5.32370541%5.32239724%5.33606763%5.31945656%$130.58$56.12
01/05/2019$13,617,557.19$1.056212693112,892,817.225.32068266%5.32398168%5.32214207%5.33635819%5.31917711%$130.56$56.12
30/04/2019$13,615,623.27$1.056062693712,892,817.225.32550047%5.32256067%5.32151862%5.33664744%5.31889653%$130.45$56.12
29/04/2019$13,603,819.19$1.055912583212,883,471.045.32666486%5.32082182%5.32066851%5.33684021%5.31860307%$130.40$56.12
28/04/2019$13,599,067.31$1.055762462112,880,802.085.32751584%5.32187955%5.31992815%5.33707028%5.31840854%$130.38$56.12
27/04/2019$13,597,133.60$1.055612339012,880,802.085.32779984%5.32427210%5.31948353%5.33710485%5.31825710%$130.37$56.12
26/04/2019$13,595,329.92$1.055462229512,880,925.105.32682399%5.32665256%5.31904068%5.33713767%5.31812661%$130.35$56.12
25/04/2019$13,593,396.99$1.055312168012,880,925.105.33439926%5.33005374%5.31840055%5.33718852%5.31799927%$130.19$56.12
24/04/2019$13,577,463.65$1.055161920012,867,658.885.31954120%5.33328763%5.31772262%5.33719955%5.31785132%$130.18$57.42
23/04/2019$13,575,535.83$1.055012101212,867,658.885.32456338%5.33672777%5.31726932%5.33724159%5.31801385%$130.07$57.42
22/04/2019$13,563,997.49$1.054862165812,858,549.615.33556602%5.34002641%5.32371670%5.33731341%5.31816362%$129.82$57.42
21/04/2019$13,538,497.87$1.054711949812,836,204.125.32921661%5.34296902%5.32610693%5.33730275%5.31835294%$129.95$57.42
20/04/2019$13,551,959.60$1.054561929412,850,795.415.32906688%5.34382029%5.32552825%5.34093843%5.31831024%$129.94$57.42
19/04/2019$13,551,331.44$1.054411934512,852,027.755.32632610%5.34483069%5.32523071%5.34087196%5.31831111%$129.99$57.42
18/04/2019$13,556,585.86$1.054262036112,858,839.085.32785130%5.34606028%5.32496720%5.34081273%5.31835644%$129.98$57.42
17/04/2019$13,554,658.08$1.054112117112,858,839.085.32534205%5.34724390%5.32453055%5.34072936%5.31837266%$130.02$57.42
16/04/2019$13,558,886.52$1.053962288312,864,679.015.32496869%5.34889572%5.32416355%5.34069418%5.31839556%$130.00$57.42
15/04/2019$13,556,959.43$1.053812490912,864,679.015.29985481%5.35055795%5.32340973%5.34070189%5.31841992%$129.97$56.91
14/04/2019$13,554,303.75$1.053663403312,863,978.875.30027502%5.35306879%5.32297291%5.34068766%5.31888308%$129.95$56.91
13/04/2019$13,552,386.01$1.053514325312,863,978.875.30059526%5.35536878%5.32245242%5.34261612%5.31920528%$129.94$56.91
12/04/2019$13,550,728.39$1.053365259512,864,225.665.31366692%5.35768601%5.32193089%5.34233769%5.31952668%$129.63$56.91
11/04/2019$13,518,200.76$1.053215856712,835,166.385.31836516%5.35950213%5.32126930%5.34198598%5.31989487%$129.61$56.91
10/04/2019$13,516,281.77$1.053066346412,835,166.385.34607481%5.36507990%5.32072543%5.34161026%5.32024938%$127.97$55.61
09/04/2019$13,345,377.42$1.052916098412,674,682.675.31730741%5.36585546%5.32005840%5.34113159%5.32051731%$126.13$48.18
08/04/2019$13,153,770.19$1.052766659612,494,478.315.36638349%5.36765180%5.32092996%5.34088415%5.32086559%$125.99$54.04
07/04/2019$13,138,888.37$1.052615898512,482,129.895.36414395%5.36782454%5.31995610%5.34058100%5.32107767%$125.97$54.92
06/04/2019$13,137,007.56$1.052465220212,482,129.895.30459268%5.36464965%5.31931034%5.34128974%5.32129606%$127.25$54.92
05/04/2019$13,270,786.80$1.052316193512,611,025.935.30543698%5.36345118%5.32022058%5.34090470%5.30617676%$126.97$55.44
04/04/2019$13,240,911.36$1.052167164712,584,417.965.30922346%5.36194451%5.32106090%5.34051519%$126.90$55.44
03/04/2019$13,234,035.59$1.052018053512,579,665.865.31324407%5.36083396%5.32194170%5.34010696%$126.79$55.44
02/04/2019$13,222,160.12$1.051868853312,570,160.325.32849152%5.35925399%5.32284866%5.33967753%$126.21$77.30
01/04/2019$13,162,287.92$1.051719257112,515,020.365.27806208%5.35717462%5.32414028%5.33905476%$125.25$95.43
31/03/2019$13,061,746.29$1.051571062012,421,173.205.27334599%5.35678510%5.32606463%5.33888966%$125.33$95.43
30/03/2019$13,070,165.77$1.051423016712,430,929.865.35840296%5.35652000%5.32792352%5.33878828%$125.36$95.46
29/03/2019$13,073,700.11$1.051272666212,436,069.665.39931968%5.35342091%5.32827821%5.33813918%$122.47$127.61
28/03/2019$12,771,859.92$1.051121219012,150,701.265.39923956%5.34900008%5.32814874%5.33727197%$122.45$127.60
27/03/2019$12,770,020.02$1.050969795712,150,701.265.42890714%5.34414122%5.32735390%5.33640669%$122.11$123.29
26/03/2019$12,734,487.06$1.050817584112,118,646.715.43146316%5.33879366%5.32629722%5.33530325%$122.05$123.29
25/03/2019$12,727,980.10$1.050665324712,114,209.735.42278063%5.33328102%5.32503649%5.33423950%$121.64$116.09
24/03/2019$12,685,337.65$1.050513324412,075,370.545.42355588%5.32783058%5.32388770%5.33334547%$121.62$116.26
23/03/2019$12,683,502.20$1.050361324912,075,370.545.42387622%5.32236739%5.32274005%5.33245588%$121.61$116.33
22/03/2019$12,681,666.91$1.050209338712,075,370.545.35475462%5.31799029%5.32159148%5.33115434%$121.59$94.81
21/03/2019$12,679,854.67$1.050059261312,075,370.545.35937870%5.31568889%5.32121547%5.33023795%$121.49$94.82
20/03/2019$12,670,042.31$1.049909079112,067,751.925.36321374%5.31316983%5.32094711%5.32929746%$121.19$98.13
19/03/2019$12,638,011.34$1.049758813712,038,966.645.36335956%5.31052712%5.32045819%5.33026454%$121.17$98.13
18/03/2019$12,636,202.51$1.049608565912,038,966.645.37489760%5.30785812%5.32005095%5.32929488%$121.01$97.16
17/03/2019$12,620,026.16$1.049458024712,025,279.595.37483555%5.30473787%5.32313320%5.32833687%$121.00$97.16
16/03/2019$12,618,216.14$1.049307506812,025,279.595.37516968%5.30201857%5.32263373%5.32741122%$120.98$97.16
15/03/2019$12,616,406.27$1.049157001312,025,279.595.36926207%5.29959634%5.32213490%5.32713695%$120.87$100.90
14/03/2019$12,604,600.03$1.049006678612,015,748.125.37009829%5.29700323%5.32168671%5.32689696%$120.85$100.90
13/03/2019$12,602,793.77$1.048856354612,015,748.125.36814127%5.29458198%5.32126006%5.32666051%$120.88$100.90
12/03/2019$12,606,117.30$1.048706105512,020,638.805.48576126%5.29228893%5.32099331%5.32640917%$120.88$102.17
11/03/2019$12,606,272.65$1.048552672912,022,545.915.36934004%5.28613650%5.31993515%5.32547495%$120.82$102.17
10/03/2019$12,599,467.12$1.048402434712,017,777.435.37118614%5.28387285%5.32029890%5.32432477%$120.80$102.17
09/03/2019$12,597,661.24$1.048252167612,017,777.435.37156560%5.28196070%5.32013286%5.32377814%$120.78$102.17
08/03/2019$12,595,985.03$1.048101911812,017,901.025.26894205%5.28005752%5.31961917%5.32589121%$120.77$51.06
07/03/2019$12,594,213.15$1.047954475012,017,901.025.26866515%5.28040023%5.32023963%5.32590622%$120.75$51.05
06/03/2019$12,592,441.61$1.047807066612,017,901.025.26027077%5.28142620%5.32085548%5.32592512%$120.38$50.73
05/03/2019$12,553,678.27$1.047659907811,982,589.175.27592875%5.28258807%5.32173002%5.32593708%$120.27$50.73
04/03/2019$12,542,300.20$1.047512342811,973,415.205.26587668%5.28324008%5.32240784%5.32596946%$120.35$50.82
03/03/2019$12,550,794.63$1.047365072611,983,209.065.26614646%5.28424564%5.32313896%5.32613907%$120.33$50.82
02/03/2019$12,549,030.02$1.047217815711,983,209.065.26638561%5.28528217%5.32375171%5.32630903%$120.32$50.82
01/03/2019$12,547,265.58$1.047070573011,983,209.065.26539971%5.28522223%5.32436904%5.32652819%$120.30$50.82
28/02/2019$12,545,501.71$1.046923377811,983,209.065.26546813%5.28467593%5.32499945%5.32675469%$117.90$50.81
27/02/2019$12,294,773.07$1.046776201511,745,369.315.26671765%5.28449526%5.32584789%5.32698129%$117.69$53.58
26/02/2019$12,273,047.09$1.046629011911,726,263.035.25350173%5.28518820%5.32668466%5.32710127%$117.95$53.58
25/02/2019$12,300,047.44$1.046482202911,753,709.155.26846929%5.28633658%5.32761879%5.32742381%$117.82$50.81
24/02/2019$12,287,318.89$1.046335006911,743,197.745.26606403%5.28636173%5.32855716%5.33543352%$117.91$50.81
23/02/2019$12,295,849.56$1.046187897111,753,003.065.25925137%5.28660607%5.32952103%5.33535473%$118.04$50.81
22/02/2019$12,309,510.31$1.046040993511,767,713.115.25963452%5.28725618%5.33057924%5.33538959%$118.02$50.81
21/02/2019$12,307,781.71$1.045894100011,767,713.115.29251595%5.30875863%5.33164802%5.33542242%$117.95$41.27
20/02/2019$12,300,043.67$1.045746332311,761,976.395.28571055%5.31736352%5.33236846%5.33528301%$117.82$40.96
19/02/2019$12,287,309.61$1.045598770711,751,457.595.28380173%5.31707794%5.33308349%5.33495586%$117.29$40.48
18/02/2019$12,231,713.81$1.045451281811,699,936.695.28392360%5.31769439%5.33386958%5.33480228%$117.32$40.48
17/02/2019$12,235,117.49$1.045303810411,704,843.485.28327892%5.31831750%5.33442328%5.33476013%$117.31$40.48
16/02/2019$12,233,521.60$1.045156377311,704,967.665.28127079%5.31849355%5.33516478%5.33474307%$117.34$40.48
15/02/2019$12,236,925.87$1.045009019611,709,875.845.29323283%5.31886186%5.33594446%5.33475955%$117.06$41.41
14/02/2019$12,208,200.58$1.044861357511,684,038.745.30247653%5.31765849%5.33655566%5.33475948%$116.87$41.41
13/02/2019$12,187,475.29$1.044713465011,665,854.515.29144515%5.31626070%5.33706774%5.33472338%$117.14$40.48
12/02/2019$12,215,813.92$1.044565893211,694,632.195.29743479%5.31499370%5.33773989%5.33467176%$117.01$40.48
11/02/2019$12,202,217.95$1.044418179511,683,268.445.29932355%5.31353460%5.33805747%5.33472112%$117.04$40.48
10/02/2019$12,205,620.90$1.044270435411,688,180.085.30100620%5.31202814%5.34148789%5.33426639%$117.02$40.48
09/02/2019$12,203,893.75$1.044122666411,688,180.085.30139804%5.31097533%5.34229689%5.33385029%$117.01$40.48
08/02/2019$12,202,166.72$1.043974907811,688,180.085.31378947%5.31046345%5.34317592%5.33338772%$116.68$50.23
07/02/2019$12,168,440.54$1.043826833511,657,528.005.31443663%5.31319518%5.34381396%5.33285339%$116.67$50.22
06/02/2019$12,166,714.40$1.043678762611,657,528.005.27922260%5.31200492%5.34444800%5.33235763%$116.65$61.49
05/02/2019$12,164,999.65$1.043531668911,657,528.005.29944530%5.31289823%5.34549627%5.33206482%$120.14$61.49
04/02/2019$12,528,918.00$1.043384046912,007,963.935.29512555%5.31580042%5.34620112%5.33166258%$119.86$62.38
03/02/2019$12,500,150.84$1.043236563011,982,086.595.29548952%5.31866508%5.34716665%5.33133045%$119.85$62.38
02/02/2019$12,498,643.22$1.043089090111,982,335.295.29604246%5.32176532%5.34889278%5.33108350%$119.83$62.38
01/02/2019$12,496,876.22$1.042941623011,982,335.295.29724146%5.32505971%5.34973980%5.33083709%$119.82$62.38
31/01/2019$12,495,109.08$1.042794144211,982,335.295.26458783%5.32997654%5.35057622%5.33058283%$119.39$40.26
30/01/2019$12,450,358.85$1.042647572311,941,099.935.24901511%5.33619941%5.35177842%5.33051336%$119.37$45.71
29/01/2019$12,448,613.91$1.042501443611,941,099.935.26004901%5.34258838%5.35301438%5.33053078%$119.22$45.71
28/01/2019$12,433,424.03$1.042355035911,928,204.505.28750457%5.34693217%5.35421519%5.33020052%$118.93$41.33
27/01/2019$12,402,854.66$1.042207904111,900,557.095.28794809%5.35027106%5.35472911%5.32981870%$118.91$41.33
26/01/2019$12,401,103.81$1.042060781111,900,557.095.26922357%5.35159598%5.35523776%5.33266784%$119.29$41.33
25/01/2019$12,440,391.56$1.041914186611,939,938.745.27339326%5.35374814%5.35597983%5.33281095%$118.99$41.07
24/01/2019$12,408,644.35$1.041767499611,911,145.585.27875127%5.35523400%5.35668007%5.33293733%$118.97$40.00
23/01/2019$12,406,895.65$1.041620688011,911,145.585.90644727%5.35658782%5.35721764%5.33303601%$117.95$39.91
22/01/2019$12,300,273.08$1.041456935411,810,640.135.55092823%5.33709602%5.35091188%5.32919893%$117.93$39.91
21/01/2019$12,298,454.81$1.041302801611,810,642.205.27714619%5.32942108%5.34849976%5.32780940%$117.24$39.32
20/01/2019$12,226,732.02$1.041156099011,743,418.725.30229093%5.33088024%5.35635086%5.32786034%$117.23$31.67
19/01/2019$12,225,001.48$1.041008735911,743,418.725.30261257%5.33197801%5.35651552%5.32781622%$117.21$31.67
18/01/2019$12,223,530.32$1.040861385011,743,667.795.28855877%5.33253111%5.35666064%5.32779801%$117.15$37.58
17/01/2019$12,216,805.30$1.040714435511,738,864.085.29231648%5.33380278%5.35693065%5.32785769%$117.04$37.58
16/01/2019$12,206,080.60$1.040567405111,730,216.175.25714655%5.34580398%5.35722740%5.32789852%$117.05$38.01
15/01/2019$12,206,182.09$1.040421347611,731,960.445.26055694%5.34822936%5.35799688%5.32824489%$116.98$38.01
14/01/2019$12,199,468.41$1.040275218411,727,154.695.25345063%5.35055407%5.35840539%5.32857403%$116.35$38.45
13/01/2019$12,133,933.13$1.040129302011,665,793.005.25367800%5.35307096%5.36278368%5.32823023%$116.34$38.45
12/01/2019$12,132,231.07$1.039983400011,665,793.005.25414523%5.35567285%5.36274844%5.32781877%$116.32$38.45
11/01/2019$12,130,658.72$1.039837505711,665,917.665.26942974%5.35867385%5.36270672%5.32744825%$116.07$38.45
10/01/2019$12,104,955.52$1.039691218411,642,837.135.28604410%5.36270807%5.36249922%5.32699391%$115.77$38.45
09/01/2019$12,073,251.56$1.039544502111,613,982.415.39577466%5.36657728%5.36220898%5.32644872%$115.77$38.02
08/01/2019$12,073,513.10$1.039394840211,615,906.335.27873409%5.36525946%5.36084212%5.32529516%$115.59$38.03
07/01/2019$12,054,568.33$1.039248363511,599,314.235.30601694%5.36681329%5.36120994%5.32518286%$115.46$38.45
06/01/2019$12,040,992.24$1.039101169711,587,892.115.38653470%5.36743876%5.36327372%5.32488285%$82.82$38.46
05/01/2019$12,091,586.39$1.038951821211,638,255.165.38108222%5.36535667%5.36159288%5.32439415%$82.89$38.45
04/01/2019$12,102,159.38$1.038802641511,650,104.555.38851580%5.36395263%5.35997307%5.32400806%$82.85$38.55
03/01/2019$12,095,420.05$1.038653282411,645,291.325.39489482%5.36223289%5.35827533%5.32358156%$80.98$38.55
02/01/2019$11,823,717.83$1.038503772611,385,339.315.44480724%5.36012519%5.35650907%5.32312119%$80.97$39.55
01/01/2019$11,822,000.52$1.038352937411,385,339.315.45131766%5.35600854%5.35397133%5.32244872%$80.96$37.69
31/12/2018$11,820,281.46$1.038201948411,385,339.315.44069425%5.35169693%5.35171625%5.32172745%$80.95$41.08
30/12/2018$11,818,565.91$1.038051268011,385,339.315.39033836%5.34774564%5.34965415%5.32056546%$81.66$40.73
29/12/2018$11,922,517.94$1.037901967811,487,132.995.38766093%5.34612838%5.34800107%5.31983430%$81.69$40.73
28/12/2018$11,926,958.44$1.037752761311,493,063.565.32767959%5.34460703%5.34639599%5.31908612%$81.58$56.73
27/12/2018$11,910,264.58$1.037605194611,478,609.255.33375688%5.34493603%5.34546026%5.31874709%$81.46$57.26
26/12/2018$11,893,571.21$1.037457484911,464,152.885.31794443%5.34557443%5.34431006%5.31837565%$81.28$58.03
25/12/2018$11,867,015.93$1.037310223011,440,180.255.31934403%5.34673628%5.34344332%5.31773770%$81.27$58.03
24/12/2018$11,865,848.56$1.037162944111,440,679.245.32021956%5.34790722%5.34280408%5.31719901%$81.26$58.03
23/12/2018$11,864,163.56$1.037015662611,440,679.245.32045669%5.34909348%5.34217261%5.31757456%$81.25$58.03
22/12/2018$11,862,866.86$1.036868395511,441,053.575.32090807%5.35032341%5.34071807%5.31806138%$81.24$58.04
21/12/2018$11,861,182.07$1.036721137211,441,053.575.33522027%5.35129510%5.33926119%5.31838959%$80.96$57.90
20/12/2018$11,819,498.80$1.036573514011,402,470.395.31920224%5.35193914%5.33764848%5.31879361%$80.73$55.92
19/12/2018$11,786,825.09$1.036426343511,372,564.175.32669953%5.35242400%5.34007181%5.31928741%$80.69$56.53
18/12/2018$11,780,185.54$1.036278991911,367,774.155.65280467%5.35320087%5.33853963%5.31846832%$80.71$56.57
17/12/2018$11,783,410.21$1.036122885811,372,599.115.32987114%5.34316963%5.33354081%5.31657150%$80.64$56.58
16/12/2018$11,773,916.19$1.035975491911,365,052.825.33026244%5.34378171%5.33218893%5.31651138%$80.63$56.57
15/12/2018$11,772,241.17$1.035828108411,365,052.825.32891422%5.34439161%5.33213922%5.31651407%$80.66$56.56
14/12/2018$11,775,695.44$1.035680782111,370,004.785.33168894%5.34515883%5.33210747%5.31650701%$80.61$56.57
13/12/2018$11,769,020.44$1.035533402111,365,177.035.34412569%5.34496951%5.33206124%5.31648579%$80.37$56.50
12/12/2018$11,733,346.72$1.035385708111,332,343.715.39042132%5.35376790%5.33182531%5.31639673%$80.30$123.44
11/12/2018$11,723,789.62$1.035236789111,324,742.075.40209769%5.35321444%5.33101504%5.31603931%$79.77$122.78
10/12/2018$11,646,240.13$1.035087577211,251,453.875.35623621%5.35249509%5.32835079%5.31565595%$79.76$55.90
09/12/2018$11,644,575.41$1.034939620911,251,453.875.32532080%5.35299427%5.32742355%5.31536197%$80.18$55.89
08/12/2018$11,706,515.11$1.034792517811,312,910.475.32477184%5.35453361%5.33216363%5.31498041%$80.21$55.89
07/12/2018$11,709,979.95$1.034645450311,317,867.345.32407862%5.35615967%5.33157310%5.31495362%$76.77$55.89
06/12/2018$11,208,386.96$1.034498422410,834,610.015.33896284%5.35745298%5.33099500%5.31494175%$76.59$55.89
05/12/2018$11,181,793.42$1.034351015010,810,443.715.33692376%5.35888806%5.33014431%5.31484833%$76.58$56.36
04/12/2018$11,180,200.70$1.034203683410,810,443.715.33166245%5.36268535%5.32953119%5.31442588%$69.72$56.36
03/12/2018$10,178,752.04$1.03405651429,843,516.195.32127874%5.36403888%5.32913926%5.31408074%$63.02$55.89
02/12/2018$9,201,350.16$1.03390964538,899,568.935.32192911%5.36574681%5.32886641%5.31398269%$63.01$55.89
01/12/2018$9,200,043.12$1.03376277988,899,568.935.32211994%5.36744124%5.32868739%5.31394270%$63.01$55.88
30/11/2018$9,198,736.22$1.03361593008,899,568.935.34181204%5.36871093%5.32850995%5.31386541%$62.45$63.18
29/11/2018$9,117,436.20$1.03346857178,822,170.755.34201179%5.36958670%5.32811471%5.31371830%$62.44$63.17
28/11/2018$9,116,136.32$1.03332122908,822,170.755.33754848%5.36931084%5.32751788%5.31357844%$62.50$66.61
27/11/2018$9,125,094.82$1.03317402738,832,098.545.35290868%5.36918276%5.32722882%5.31344732%$62.33$66.59
26/11/2018$9,100,794.55$1.03302643398,809,837.055.35279633%5.36861823%5.34231032%5.31286468%$62.33$66.58
25/11/2018$9,099,623.75$1.03287886468,809,962.205.35446883%5.36807103%5.34118876%5.31304808%$62.32$66.57
24/11/2018$9,098,323.46$1.03273127158,809,962.205.35580379%5.36715875%5.34020016%5.31297841%$62.31$66.59
23/11/2018$9,097,023.04$1.03258366368,809,962.205.35735062%5.36654821%5.33919695%5.31290711%$62.30$66.29
22/11/2018$9,095,722.44$1.03243603528,809,962.205.35005466%5.36575794%5.33819764%5.31284417%$62.29$68.05
21/11/2018$9,094,423.75$1.03228862398,809,962.205.35454036%5.38688486%5.33682825%5.31282261%$63.03$64.31
20/11/2018$9,202,116.37$1.03214111328,915,560.355.33374447%5.38563637%5.33573498%5.31115423%$63.41$60.83
19/11/2018$9,257,546.37$1.03199418178,970,541.245.35000233%5.38503345%5.33509697%5.31100561%$63.30$59.12
18/11/2018$9,242,210.51$1.03184683488,956,959.695.35142920%5.38379430%5.33432136%5.31072539%$63.29$59.23
17/11/2018$9,240,890.58$1.03169947078,956,959.695.34823271%5.38271321%5.33357465%5.31039153%$63.32$59.24
16/11/2018$9,244,700.09$1.03155221348,961,931.325.34855871%5.38198369%5.33296333%5.30996382%$63.31$59.23
15/11/2018$9,243,380.49$1.03140496838,961,931.325.35192993%5.38027397%5.33237908%5.30954957%$63.27$59.24
14/11/2018$9,237,060.98$1.03125765398,957,083.565.32601024%5.39012670%5.33160371%5.30911821%$63.16$67.99
13/11/2018$9,221,008.37$1.03111105568,942,788.775.60839422%5.38760760%5.33138487%5.30864351%$62.82$68.00
12/11/2018$9,170,991.07$1.03095691558,895,610.415.37381283%5.37567967%5.32704539%5.30679929%$62.61$68.00
11/11/2018$9,141,679.98$1.03080907858,868,451.185.38050947%5.37157596%5.32540438%5.30625710%$62.61$68.00
10/11/2018$9,140,496.60$1.03066108338,868,576.445.37121303%5.36755525%5.32360042%5.30577375%$62.67$68.97
09/11/2018$9,149,443.25$1.03051335848,878,529.505.37149887%5.36427307%5.32189396%5.30542303%$62.66$68.97
08/11/2018$9,148,131.79$1.03036564708,878,529.505.37355076%5.36228328%5.32026864%5.30507127%$62.65$68.99
07/11/2018$9,146,820.03$1.03021790188,878,529.505.36287288%5.36622309%5.31863508%5.30470865%$62.41$76.59
06/11/2018$9,112,515.72$1.03007046388,846,497.445.38201636%5.36196913%5.31712605%5.30448300%$62.20$76.59
05/11/2018$9,081,211.37$1.02992253428,817,373.225.45087822%5.35707863%5.31549662%5.30416181%$62.05$67.84
04/11/2018$9,058,894.01$1.02977278308,796,983.345.37226371%5.34990826%5.31327723%5.30346009%$62.71$67.82
03/11/2018$9,155,162.52$1.02962515728,891,743.235.37250815%5.34536408%5.31193775%5.30284810%$62.70$67.83
02/11/2018$9,153,850.00$1.02947754618,891,743.235.37275259%5.34016022%5.31059321%5.30199883%$62.69$67.83
01/11/2018$9,152,537.61$1.02932994978,891,743.235.36020107%5.33601291%5.30925258%5.30114860%$62.65$71.61
31/10/2018$9,146,229.11$1.02918271028,886,885.705.36808157%5.33250902%5.30805197%5.30036907%$62.55$71.59
30/10/2018$9,132,920.64$1.02903528108,875,225.965.33373840%5.32829217%5.30619131%5.29975010%$63.65$55.83
29/10/2018$9,292,369.48$1.02888879189,031,461.475.33370724%5.32527472%5.30491415%5.29941272%$63.63$55.83
28/10/2018$9,290,304.69$1.02874232439,030,740.235.33597664%5.32226722%5.31010275%5.29911897%$63.62$55.50
27/10/2018$9,288,981.62$1.02859581699,030,740.235.33638408%5.31874341%5.30964714%5.29881350%$63.61$55.51
26/10/2018$9,287,658.64$1.02844931959,030,740.235.32710760%5.31552927%5.30919992%5.29850663%$63.57$58.48
25/10/2018$9,281,338.80$1.02830309119,025,878.545.33749101%5.31335330%5.30885991%5.29878961%$63.46$58.49
24/10/2018$9,265,018.78$1.02815660589,011,291.405.33364718%5.31088382%5.30749044%5.29901730%$63.65$55.51
23/10/2018$9,292,939.46$1.02801024419,039,734.305.98560874%5.30608194%5.30712310%5.29940654%$63.63$55.34
22/10/2018$9,289,588.76$1.02784652719,037,914.245.31710349%5.27963188%5.29937750%5.29568690%$63.28$56.42
21/10/2018$9,238,277.45$1.02770065198,989,268.845.31566752%5.27540013%5.29912472%5.29575508%$63.27$56.69
20/10/2018$9,237,147.06$1.02755483578,989,444.405.31284631%5.28278380%5.29894327%5.29590492%$63.29$56.70
19/10/2018$9,240,965.27$1.02740911568,994,435.745.31901138%5.27865140%5.29879274%5.29602069%$62.78$56.28
18/10/2018$9,165,663.81$1.02726325148,922,409.915.32635628%5.27476782%5.29857778%5.29610165%$62.77$55.44
17/10/2018$9,164,360.78$1.02711721178,922,409.915.29729529%5.27083160%5.29850129%5.29614264%$63.08$55.44
16/10/2018$9,209,707.97$1.02697196928,967,827.995.64783265%5.27178102%5.29875109%5.29708300%$62.91$55.44
15/10/2018$9,184,325.41$1.02681739758,944,458.325.25050905%5.26107751%5.29368808%5.29579963%$62.83$56.13
14/10/2018$9,173,039.26$1.02667344748,934,719.495.25039487%5.26364416%5.29290065%5.29672060%$62.82$56.14
13/10/2018$9,172,139.95$1.02652952068,935,096.135.25077306%5.26606021%5.29220154%5.29780838%$62.81$56.14
12/10/2018$9,170,854.04$1.02638560388,935,096.135.25994443%5.26828349%5.29150054%5.29889281%$62.67$56.14
11/10/2018$9,149,568.93$1.02624146238,915,610.285.27278860%5.26503106%5.29070057%5.29990705%$62.59$56.13
10/10/2018$9,138,282.35$1.02609699808,905,865.985.31181747%5.26503129%5.28976017%5.30085082%$61.55$48.33
09/10/2018$8,987,007.94$1.02595151218,759,680.975.49182153%5.27969369%5.28916806%5.30157793%$61.43$59.45
08/10/2018$8,968,694.12$1.02580124728,743,110.995.23533269%5.27236169%5.28650592%5.30130616%$62.86$59.10
07/10/2018$9,176,838.63$1.02565784488,947,270.945.23537190%5.27358634%5.28720853%5.27146023%$62.85$59.09
06/10/2018$9,175,555.74$1.02551446148,947,270.945.23578783%5.27448826%5.28805530%$62.84$59.09
05/10/2018$9,174,272.93$1.02537108708,947,270.945.23599446%5.27602070%5.28889918%$62.83$59.09
04/10/2018$9,172,990.25$1.02522772718,947,270.945.21646385%5.27803421%5.28974387%$61.11$59.10
03/10/2018$8,922,747.10$1.02508490858,704,398.075.24836583%5.28071022%5.29093552%$60.76$59.10
02/10/2018$8,871,503.72$1.02494125858,655,621.625.25511065%5.28262544%5.29174717%$60.69$59.10
01/10/2018$8,860,260.36$1.02479744878,645,864.975.24160682%5.28432688%5.29148478%$59.25$66.65
30/09/2018$8,651,049.40$1.02465401928,442,898.035.24324768%5.28648162%5.29167504%$59.25$66.65
29/09/2018$8,649,838.24$1.02451056618,442,898.035.24351224%5.28798377%5.29178330%$59.24$66.66
28/09/2018$8,648,627.19$1.02436712608,442,898.035.23029977%5.29025141%5.29204067%$59.15$58.89
27/09/2018$8,635,420.96$1.02422405848,431,183.485.23998624%5.33957527%5.29244762%$59.05$58.88
26/09/2018$8,621,214.54$1.02408075248,418,490.945.26184111%5.33997252%5.29203833%$58.12$64.87
25/09/2018$8,486,022.21$1.02393688408,287,641.895.26341467%5.34009527%5.29160015%$58.12$64.87
24/09/2018$8,484,829.70$1.02379299388,287,641.895.18965462%5.34016616%5.29298223%$58.11$55.79
23/09/2018$8,483,653.65$1.02365108988,287,641.895.18989455%5.34276162%5.29540955%$58.10$55.80
22/09/2018$8,482,477.71$1.02350919908,287,641.895.19017975%5.34399561%5.29752212%$58.09$55.79
21/09/2018$8,481,301.87$1.02336732038,287,641.895.53748676%5.34619799%5.29994212%$57.64$55.07
20/09/2018$8,416,059.06$1.02321622068,225,103.255.18890957%5.33749846%5.29850710%$57.47$55.07
19/09/2018$8,389,896.17$1.02307441648,200,670.485.20252142%5.34054483%5.29840083%$56.96$54.41
18/09/2018$8,315,740.61$1.02293226918,129,316.935.20827598%5.34327118%5.29960491%$56.91$54.42
17/09/2018$8,309,584.66$1.02278998848,124,429.025.32578873%5.34610518%5.30083615%$56.91$100.40
16/09/2018$8,308,403.46$1.02264459978,124,429.025.32605671%5.34511126%5.30089124%$56.90$100.39
15/09/2018$8,307,222.37$1.02249922458,124,429.025.32752809%5.34364737%5.30090885%$56.89$100.39
14/09/2018$8,306,041.13$1.02235383098,124,429.025.32289132%5.34294016%5.30091263%$56.85$100.34
13/09/2018$8,299,861.77$1.02220858138,119,538.345.31748209%5.33942581%5.30097041%$56.50$99.85
12/09/2018$8,249,690.70$1.02206349618,071,602.925.16242277%5.33637980%5.30106570%$55.77$70.32
11/09/2018$8,142,567.71$1.02192255677,967,891.165.27279547%5.33824136%5.30296263%$54.67$70.21
10/09/2018$7,981,444.00$1.02177870017,811,323.535.75277211%5.33640233%5.30330176%$54.66$70.23
09/09/2018$7,980,220.99$1.02162213137,811,323.535.27164140%5.31884512%5.29780000%$54.65$70.21
08/09/2018$7,979,097.85$1.02147834777,811,323.535.27206557%5.31734133%5.29833675%$54.64$70.21
07/09/2018$7,977,974.78$1.02133457317,811,323.535.26242279%5.31584117%5.29889095%$54.64$72.03
06/09/2018$7,976,853.87$1.02119107507,811,323.535.28175382%5.31493912%5.29955457%$54.53$72.03
05/09/2018$7,960,731.22$1.02104708347,796,634.805.29639359%5.31391566%5.29932272%$54.45$70.54
04/09/2018$7,949,607.11$1.02090272327,786,840.935.29672690%5.31242571%5.29902437%$54.44$70.54
03/09/2018$7,948,483.09$1.02075837457,786,840.935.30581987%5.31091757%5.29910107%$54.05$76.99
02/09/2018$7,891,365.28$1.02061380487,731,979.765.30615266%5.30912614%5.29920007%$54.04$76.99
01/09/2018$7,890,247.56$1.02046924687,731,979.765.30624188%5.30732551%5.29922290%$54.04$76.99
31/08/2018$7,889,129.98$1.02032470687,731,979.765.28830316%5.30380431%5.29932385%$54.03$80.73
30/08/2018$7,888,016.24$1.02018066357,731,979.765.31153384%5.30148733%5.29964083%$53.83$80.75
29/08/2018$7,858,901.86$1.02003602407,704,533.646.71923682%5.31779247%5.29966762%$53.89$56.58
28/08/2018$7,867,500.00$1.01985430267,714,337.215.25189322%5.27063458%5.28342725%$53.81$56.58
27/08/2018$7,856,398.17$1.01971129207,704,531.895.26552098%5.27210918%5.28491491%$53.31$64.50
26/08/2018$7,783,303.83$1.01956793987,633,923.675.26553995%5.27314192%5.28576368%$53.30$64.50
25/08/2018$7,782,209.64$1.01942460727,633,923.675.26743523%5.27143261%5.28662381%$53.30$64.50
24/08/2018$7,781,115.22$1.01928124457,633,923.675.22686687%5.27253742%5.28749678%$53.29$72.75
23/08/2018$7,780,029.17$1.01913897827,633,923.675.25617498%5.27451921%5.28882243%$53.01$72.75
22/08/2018$7,738,942.95$1.01899595437,594,674.855.27634014%5.27579175%5.28657920%$52.93$70.23
21/08/2018$7,727,854.23$1.01885241577,584,861.275.28021015%5.27655820%5.28691974%$52.89$70.21
20/08/2018$7,721,765.59$1.01870879487,579,953.795.28423577%5.27719437%5.28713470%$52.85$70.21
19/08/2018$7,715,677.00$1.01856508747,575,045.625.29322027%5.27770854%5.28721348%$52.84$68.44
18/08/2018$7,714,586.76$1.01842116227,575,045.625.29598084%5.27858333%5.28696931%$52.83$68.44
17/08/2018$7,713,496.12$1.01827718427,575,045.625.28215698%5.27937639%5.28672500%$52.54$76.91
16/08/2018$7,671,414.19$1.01813359287,534,781.535.30631697%5.27635763%5.28663750%$52.33$76.91
15/08/2018$7,640,331.84$1.01798938167,505,315.855.21753176%5.27213558%5.28590706%$52.26$49.97
14/08/2018$7,629,268.69$1.01784754317,495,492.565.22615879%5.27113449%5.28655708%$52.02$45.09
13/08/2018$7,595,208.58$1.01770549577,463,071.215.21819194%5.26985264%5.28711328%$51.98$47.45
12/08/2018$7,589,150.89$1.01756367917,458,158.195.21767260%5.26884538%5.28795009%$51.97$47.61
11/08/2018$7,588,093.45$1.01742189617,458,158.195.22525218%5.26786237%5.28895468%$51.97$47.61
10/08/2018$7,587,034.66$1.01727993217,458,158.195.22655709%5.26897190%5.28987608%$51.96$47.61
09/08/2018$7,585,975.76$1.01713795347,458,158.195.22708938%5.26982151%5.29078407%$49.13$47.61
08/08/2018$7,172,974.41$1.01699598047,053,100.065.23537827%5.27220390%5.29184147%$49.05$47.61
07/08/2018$7,161,973.05$1.01685380777,043,267.185.25106401%5.27474367%5.29282822%$48.91$47.61
06/08/2018$7,140,971.71$1.01671123987,023,598.675.25171179%5.27676564%5.29364387%$48.90$47.61
05/08/2018$7,139,970.39$1.01656867477,023,598.675.25149872%5.27877534%5.29375922%$48.90$47.61
04/08/2018$7,138,969.25$1.01642613527,023,598.675.25209277%5.28118161%5.29340515%$48.89$47.61
03/08/2018$7,137,968.14$1.01628360007,023,598.675.25214868%5.28349207%5.29304524%$48.88$47.61
02/08/2018$7,136,967.16$1.01614108337,023,598.675.20065793%5.28280373%5.29268673%$47.72$47.61
01/08/2018$6,966,999.36$1.01599994876,857,283.185.21882618%5.28474023%5.29330929%$47.63$70.36
31/07/2018$6,954,030.07$1.01585835316,845,472.165.80183135%5.28587948%5.29391158%$47.11$70.36
30/07/2018$6,877,999.87$1.01570140086,771,675.095.29496932%5.26808400%5.28813634%$46.66$70.36
29/07/2018$6,812,036.87$1.01555783406,707,679.905.29613238%5.26714880%5.28798097%$46.65$70.36
28/07/2018$6,811,073.80$1.01541425686,707,679.905.29650575%5.26404978%5.28781443%$46.64$70.36
27/07/2018$6,810,110.80$1.01527069006,707,679.905.21427624%5.26158028%5.28872027%$46.45$89.33
26/07/2018$6,782,166.27$1.01512931636,681,086.015.30058328%5.26736378%5.29054483%$46.21$89.34
25/07/2018$6,746,211.59$1.01498568216,646,607.645.28631113%5.27094553%5.29169054%$46.20$77.73
24/07/2018$6,745,259.55$1.01484244516,646,607.645.29435129%5.27406687%5.29199642%$46.06$77.64
23/07/2018$6,724,309.06$1.01469901616,626,900.155.29933597%5.27785180%5.29238555%$45.64$85.73
22/07/2018$6,663,366.32$1.01455547576,567,769.315.29929767%5.28147550%5.29286667%$45.63$85.73
21/07/2018$6,662,423.72$1.01441195676,567,769.315.29966312%5.27747592%5.29324872%$45.63$85.73
20/07/2018$6,661,481.19$1.01426844836,567,769.315.31947079%5.27784854%5.29362557%$45.14$92.74
19/07/2018$6,590,545.30$1.01412443766,498,754.055.31977928%5.27783450%5.29378405%$45.13$92.74
18/07/2018$6,589,609.49$1.01398043926,498,754.055.19162930%5.27819995%5.29541493%$44.82$48.05
17/07/2018$6,543,702.03$1.01383984316,454,374.505.17969287%5.28273463%5.29791123%$44.81$50.15
16/07/2018$6,542,796.73$1.01369958166,454,374.505.18751873%5.28767526%5.30054069%$44.70$47.74
15/07/2018$6,526,892.30$1.01355913306,439,577.225.18772646%5.29236251%5.30341551%$44.70$47.74
14/07/2018$6,525,987.96$1.01341869836,439,577.225.18799302%5.29697525%5.30628561%$44.69$47.74
13/07/2018$6,525,083.70$1.01327827606,439,577.225.18820073%5.30181258%5.30911433%$44.69$47.74
12/07/2018$6,524,179.53$1.01313786776,439,577.225.25852972%5.30565173%5.31194263%$44.17$34.57
11/07/2018$6,448,274.07$1.01299562396,365,549.785.25203816%5.30558928%5.31398926%$44.06$39.31
10/07/2018$6,432,371.93$1.01285357136,350,742.215.29855548%5.30785339%5.31610847%$42.82$39.30
09/07/2018$6,251,487.59$1.01271031256,173,026.495.31157142%5.30863296%5.25571427%$42.61$41.54
08/07/2018$6,221,605.37$1.01256673116,144,390.475.31172640%5.30898539%$42.61$41.54
07/07/2018$6,220,723.25$1.01242316616,144,390.475.31200493%5.30729057%$42.60$41.54
06/07/2018$6,219,841.21$1.01227961406,144,390.475.32369209%5.30587507%$42.18$48.63
05/07/2018$6,158,965.93$1.01213577456,085,118.315.32140961%5.30520640%$42.18$48.60
04/07/2018$6,158,091.14$1.01199201566,085,118.315.23150644%5.30498378%$42.17$63.20
03/07/2018$6,157,230.88$1.01185064456,085,118.315.25872327%5.30754137%$41.46$63.20
02/07/2018$6,053,380.84$1.01170857635,983,324.635.25298756%5.30942859%$40.73$80.15
01/07/2018$5,946,546.69$1.01156667915,878,551.375.26666709%5.31155726%$40.72$78.04
30/06/2018$5,945,710.54$1.01142444175,878,551.375.26690993%5.31313353%$40.72$78.04
29/06/2018$5,944,874.47$1.01128221795,878,551.375.20317555%5.31250439%$40.64$89.39
28/06/2018$5,934,049.77$1.01114169185,868,662.945.22242333%5.31859398%$40.50$89.39
27/06/2018$5,913,225.00$1.01100067865,848,883.315.38784112%5.32257879%$40.50$63.96
26/06/2018$5,912,374.90$1.01085533465,848,883.315.40812266%5.32108353%$40.39$63.96
25/06/2018$5,896,523.97$1.01070947875,834,044.405.38000494%5.31901445%$40.04$66.86
24/06/2018$5,845,684.65$1.01056438245,784,574.205.40798026%5.31788721%$40.03$62.65
23/06/2018$5,844,841.20$1.01041857225,784,574.205.40812311%5.30609677%$40.03$62.65
22/06/2018$5,843,997.85$1.01027277935,784,574.205.17935588%5.30272737%$39.68$32.38
21/06/2018$5,793,196.32$1.01013302025,735,082.615.31084488%5.30673653%$38.76$32.38
20/06/2018$5,658,394.07$1.00998982335,602,426.825.31904942%5.30608589%$38.70$32.38
19/06/2018$5,650,591.72$1.00984643125,595,496.055.33074764%5.30449228%$38.32$32.38
18/06/2018$5,594,795.59$1.00970275225,541,032.335.32764264%5.30260046%$38.14$32.14
17/06/2018$5,569,003.58$1.00955917525,516,272.565.32786787%5.30082178%$38.14$32.14
16/06/2018$5,568,211.65$1.00941561275,516,272.565.32809309%5.29791192%$38.13$32.14
15/06/2018$5,567,419.80$1.00927206465,516,272.565.32605926%5.29617598%$37.74$32.14
14/06/2018$5,509,636.46$1.00912859045,459,796.225.33305935%5.29451410%$37.70$32.14
13/06/2018$5,503,852.94$1.00898495295,454,841.455.30331221%5.29319509%$37.69$32.15
12/06/2018$5,503,073.79$1.00884211655,454,841.455.25665705%5.29335345%$36.92$32.15
11/06/2018$5,390,317.15$1.00870052505,343,823.085.31994815%5.29507043%$36.71$29.19
10/06/2018$5,359,556.00$1.00855729235,314,081.855.32194301%5.29468082%$36.70$29.19
09/06/2018$5,358,794.68$1.00841402775,314,081.855.32214493%5.29469076%$36.70$29.19
08/06/2018$5,358,033.44$1.00827077815,314,081.855.26089244%5.29475840%$36.50$30.93
07/06/2018$5,328,284.92$1.00812915565,285,319.735.26954632%5.29687767%$36.44$30.93
06/06/2018$5,320,536.29$1.00798732605,278,376.185.30363036%5.29662905%$36.16$30.75
05/06/2018$5,279,788.71$1.00784462255,238,693.145.31473022%5.29382881%$36.09$30.75
04/06/2018$5,269,041.13$1.00770164825,228,770.985.30820778%5.29066100%$36.08$30.63
03/06/2018$5,268,294.55$1.00755886515,228,770.985.31532835%5.28771673%$36.08$30.63
02/06/2018$5,267,547.10$1.00741591565,228,770.985.31683220%5.28576090%$36.07$30.63
01/06/2018$5,266,799.55$1.00727294705,228,770.985.31394521%5.28430022%$36.00$31.16
31/05/2018$5,256,053.92$1.00713007445,218,843.185.24804573%5.28319647%$35.89$35.06
30/05/2018$5,240,319.51$1.00698894895,203,949.375.38582674%5.28429468%$34.31$93.65
29/05/2018$5,008,599.62$1.00684423444,974,552.625.34192396%5.28080691%$34.09$30.09
28/05/2018$4,976,889.97$1.00670068994,943,763.355.34296482%5.28201087%$33.65$30.37
27/05/2018$4,913,189.27$1.00655713864,881,182.685.34601676%5.28319441%$33.65$30.37
26/05/2018$4,912,488.28$1.00641352794,881,182.685.34617343%5.28511741%$33.64$30.37
25/05/2018$4,911,787.37$1.00626993364,881,182.685.05453797%5.28404018%$32.44$29.79
24/05/2018$4,736,147.50$1.00613400144,707,273.085.30699006%5.29320996%$28.91$29.79
23/05/2018$4,221,549.39$1.00599147234,196,406.745.29955658%5.29439823%$28.59$30.09
22/05/2018$4,173,958.83$1.00584915804,149,686.665.29132668%5.29553576%$27.86$30.11
21/05/2018$4,067,384.22$1.00570707914,044,303.065.27124562%5.29694425%$27.82$29.94
20/05/2018$4,061,812.52$1.00556554584,039,331.445.27399370%5.29902723%$27.82$29.66
19/05/2018$4,061,240.61$1.00542396054,039,331.445.27428255%5.30544650%$27.81$29.66
18/05/2018$4,060,668.75$1.00528238754,039,331.445.24058473%5.31017913%$27.64$29.66
17/05/2018$4,035,104.03$1.00514171614,014,462.805.27601238%5.31603684%$27.46$29.66
16/05/2018$4,009,539.19$1.00500013773,989,590.695.27619987%5.32171046%$27.46$29.66
15/05/2018$4,008,974.41$1.00485857433,989,590.695.29348195%5.32737065%$27.39$29.34
14/05/2018$3,998,409.32$1.00471657903,979,639.045.30806363%5.33233933%$27.31$29.34
13/05/2018$3,987,844.21$1.00457422273,969,685.985.30816070%5.33682746%$27.31$29.34
12/05/2018$3,987,279.17$1.00443188403,969,685.985.30825770%5.34131363%$27.31$29.34
11/05/2018$3,986,714.20$1.00428956293,969,685.985.32224115%5.34579787%$27.30$29.34
10/05/2018$3,986,147.86$1.00414689673,969,685.985.32417462%5.16387953%$27.30$29.34
09/05/2018$3,985,581.40$1.00400420033,969,685.985.32446883%$27.29$29.34
08/05/2018$3,985,014.99$1.00386151643,969,685.985.26208991%$23.36$27.92
07/05/2018$3,410,535.77$1.00372048203,397,893.975.21964971%$23.30$25.33
06/05/2018$3,402,061.50$1.00358057623,389,923.625.21971866%$23.30$25.33
05/05/2018$3,401,587.29$1.00344068813,389,923.625.21990045%$23.30$25.33
04/05/2018$3,401,113.13$1.00330081473,389,923.625.25665388%$23.14$25.33
03/05/2018$3,378,638.87$1.00316000103,367,996.005.27300773%$21.80$24.80
02/05/2018$3,183,190.69$1.00301878023,173,610.265.28082861%$21.70$24.71
01/05/2018$3,167,744.04$1.00287737513,158,655.405.28098595%$21.69$24.71
30/04/2018$3,167,297.44$1.00273598583,158,655.405.28114325%$21.69$24.71
29/04/2018$3,166,850.89$1.00259461233,158,655.405.37806948%$21.69$16.72
28/04/2018$3,166,396.42$1.00245073153,158,655.405.37849736%$21.68$16.72
27/04/2018$3,165,941.98$1.00230686023,158,655.405.40375637%$21.09$16.72
26/04/2018$3,078,498.07$1.00216235143,071,855.645.31384249%$21.05$16.28
25/04/2018$3,073,062.13$1.00202020633,066,866.435.32937937%$21.05$15.05
24/04/2018$3,072,625.01$1.00187767653,066,866.435.34264863%$20.99$15.05
23/04/2018$3,065,187.89$1.00173482123,059,879.555.33368965%$20.92$17.28
22/04/2018$3,054,752.97$1.00159221963,049,896.865.19660000%$20.92$17.28
21/04/2018$3,054,318.12$1.00144964103,049,896.865.19670000%$20.92$17.28
20/04/2018$3,053,883.32$1.00130707883,049,896.865.32290000%$20.44$17.28
19/04/2018$2,984,448.09$1.00116107692,980,986.945.27500000%$20.44$15.01
18/04/2018$2,984,016.83$1.00101640672,980,986.945.27500000%$20.44$15.01
17/04/2018$2,983,585.63$1.00087175662,980,986.945.30400000%$20.33$15.01
16/04/2018$2,968,154.35$1.00072634862,966,000.005.30300000%$20.33$15.01
15/04/2018$2,967,723.15$1.00058096762,966,000.005.30000000%$20.32$15.31
14/04/2018$2,967,292.28$1.00043569792,966,000.005.30000000%$20.32$15.31
13/04/2018$2,966,861.46$1.00029044502,966,000.005.30000000%$20.32$15.31
12/04/2018$2,966,430.70$1.00014521242,966,000.005.30000000%$20.32$15.31
11/04/2018$2,966,000.00$1.00000000002,966,000.000.00000000%$0.00$0.00