HISTÓRICO DE VALOR CUOTA
| Fecha | Patrimonio del Fondo US$ | Valor Cuota Diario | Cuotas de Participación | Diario | 30 Días | 90 Días | 180 Días | 360 Días | 720 Días | 1080 Días | Comisión US$ | Gastos con cargo al fondo US$ |
| 05/12/2021 | $18,056,226.27 | $1.2037005408 | 15,000,596.63 | 5.21683017% | 5.15954194% | 5.14046985% | 5.08571715% | 5.06593600% | 5.10490569% | 5.17665344% | $98.92 | $171.34 |
| 04/12/2021 | $18,053,710.78 | $1.2035328487 | 15,000,596.63 | 5.21521890% | 5.15373078% | 5.13786641% | 5.08516831% | 5.06518913% | 5.10491356% | 5.17676296% | $98.94 | $171.43 |
| 03/12/2021 | $18,056,319.51 | $1.2033652305 | 15,004,853.94 | 5.21612639% | 5.14940320% | 5.13518384% | 5.08462922% | 5.06517936% | 5.10492472% | 5.17685916% | $98.80 | $171.35 |
| 02/12/2021 | $18,031,555.05 | $1.2031976071 | 14,986,362.13 | 5.16276723% | 5.14380347% | 5.13248377% | 5.08408575% | 5.06442375% | 5.10493413% | 5.17696145% | $98.79 | $223.35 |
| 01/12/2021 | $18,029,811.00 | $1.2030316791 | 14,986,979.42 | 5.22993536% | 5.13994533% | 5.13054873% | 5.08383811% | 5.06395531% | 5.10501777% | 5.17741420% | $98.83 | $224.06 |
| 30/11/2021 | $18,035,691.30 | $1.2028636697 | 14,993,961.30 | 5.20537098% | 5.13644342% | 5.12898421% | 5.08318779% | 5.06335222% | 5.10496557% | 5.17750664% | $99.12 | $232.00 |
| 29/11/2021 | $18,089,699.93 | $1.2026964530 | 15,040,952.27 | 5.26022116% | 5.13308828% | 5.12777160% | 5.08534168% | 5.06275167% | 5.10500977% | 5.17762218% | $97.18 | $230.77 |
| 28/11/2021 | $17,735,844.90 | $1.2025275424 | 14,748,805.57 | 5.26153005% | 5.12782848% | 5.12495358% | 5.08459897% | 5.06353564% | 5.10497498% | 5.17768571% | $97.17 | $230.89 |
| 27/11/2021 | $17,733,353.41 | $1.2023586145 | 14,748,805.57 | 5.24871466% | 5.12334294% | 5.12328880% | 5.08382210% | 5.06284003% | 5.10496434% | 5.17775060% | $97.38 | $230.76 |
| 26/11/2021 | $17,771,976.45 | $1.2021901114 | 14,783,000.03 | 5.25418951% | 5.23859285% | 5.12064178% | 5.08324068% | 5.06214429% | 5.10494779% | 5.17783885% | $97.13 | $230.85 |
| 25/11/2021 | $17,726,162.63 | $1.2020214606 | 14,746,960.20 | 6.16508040% | 5.23418774% | 5.11792823% | 5.08194197% | 5.06144651% | 5.10492056% | 5.17796482% | $97.12 | $119.76 |
| 24/11/2021 | $17,723,710.90 | $1.2018244603 | 14,747,337.48 | 5.03348933% | 5.19967093% | 5.10514314% | 5.07555178% | 5.05824743% | 5.10364762% | 5.17726238% | $97.10 | $112.36 |
| 23/11/2021 | $17,721,326.41 | $1.2016627713 | 14,747,337.48 | 5.06605713% | 5.20429550% | 5.10480810% | 5.07542623% | 5.05815237% | 5.10394530% | 5.17756117% | $97.28 | $112.35 |
| 22/11/2021 | $17,754,059.36 | $1.2015000835 | 14,776,577.73 | 5.01998373% | 5.20727601% | 5.10377858% | 5.07514320% | 5.05796002% | 5.10418702% | 5.17780119% | $97.65 | $113.70 |
| 21/11/2021 | $17,821,503.73 | $1.2013388613 | 14,834,701.78 | 5.01660236% | 5.21176343% | 5.10306136% | 5.07595369% | 5.05787687% | 5.10451408% | 5.17808342% | $97.75 | $112.34 |
| 20/11/2021 | $17,838,580.98 | $1.2011777668 | 14,850,908.40 | 5.01384880% | 5.21625280% | 5.10319926% | 5.07548398% | 5.06172268% | 5.10484984% | 5.17836814% | $97.79 | $112.34 |
| 19/11/2021 | $17,846,944.38 | $1.2010167801 | 14,859,862.65 | 5.01545938% | 5.22045148% | 5.10288819% | 5.07585422% | 5.06206922% | 5.10517705% | 5.17866918% | $97.75 | $112.35 |
| 18/11/2021 | $17,839,052.45 | $1.2008557645 | 14,855,283.20 | 5.10070127% | 5.22435097% | 5.10237001% | 5.07621378% | 5.06216931% | 5.10549815% | 5.17896684% | $92.26 | $112.49 |
| 17/11/2021 | $16,837,135.26 | $1.2006921014 | 14,022,858.36 | 5.10609900% | 5.23004623% | 5.10091677% | 5.07613591% | 5.06282983% | 5.10570337% | 5.17918062% | $92.19 | $112.34 |
| 16/11/2021 | $16,825,475.42 | $1.2005282918 | 14,015,059.49 | 5.11295689% | 5.23063744% | 5.09948365% | 5.07603852% | 5.06272576% | 5.10589692% | 5.17937979% | $92.38 | $113.37 |
| 15/11/2021 | $16,858,990.16 | $1.2003642899 | 14,044,894.80 | 5.12356671% | 5.23160718% | 5.09792005% | 5.07588882% | 5.06253627% | 5.10610080% | 5.17957321% | $92.47 | $114.46 |
| 14/11/2021 | $16,876,378.53 | $1.2001999785 | 14,061,305.49 | 5.10436159% | 5.23166230% | 5.09410665% | 5.07568950% | 5.06233278% | 5.10634155% | 5.17975698% | $92.83 | $113.20 |
| 13/11/2021 | $16,941,850.10 | $1.2000362903 | 14,117,781.48 | 5.10247151% | 5.23248644% | 5.09058192% | 5.07759531% | 5.06207266% | 5.10653280% | 5.17997676% | $92.86 | $113.20 |
| 12/11/2021 | $16,946,182.31 | $1.1998726835 | 14,123,317.04 | 5.09462151% | 5.23356238% | 5.08813046% | 5.07750990% | 5.06178024% | 5.10672990% | 5.18019846% | $92.79 | $113.25 |
| 11/11/2021 | $16,933,876.78 | $1.1997093446 | 14,114,982.82 | 5.08467178% | 5.23442396% | 5.08574520% | 5.07746758% | 5.06164676% | 5.10693181% | 5.18042332% | $93.11 | $113.21 |
| 10/11/2021 | $16,992,552.54 | $1.1995463390 | 14,165,815.85 | 4.95363170% | 5.24392577% | 5.08357179% | 5.07750365% | 5.06157189% | 5.10712394% | 5.18067160% | $93.10 | $107.40 |
| 09/11/2021 | $16,990,540.99 | $1.1993874558 | 14,166,015.26 | 4.98267347% | 5.24904248% | 5.09091942% | 5.07833636% | 5.06169726% | 5.10752064% | 5.18104129% | $92.03 | $107.40 |
| 08/11/2021 | $16,796,174.21 | $1.1992276846 | 14,005,825.94 | 5.34740711% | 5.25337007% | 5.08915047% | 5.08057033% | 5.06176766% | 5.10786011% | 5.18138559% | $92.21 | $116.73 |
| 07/11/2021 | $16,828,362.48 | $1.1990565413 | 14,034,669.68 | 5.03888549% | 5.24521531% | 5.10908354% | 5.07920171% | 5.06108644% | 5.10771943% | 5.18139335% | $92.20 | $122.72 |
| 06/11/2021 | $16,827,029.97 | $1.1988950559 | 14,035,448.64 | 5.03908822% | 5.24687101% | 5.10664322% | 5.07980636% | 5.06099246% | 5.10801652% | 5.18168818% | $92.19 | $122.61 |
| 05/11/2021 | $16,824,763.67 | $1.1987335859 | 14,035,448.64 | 5.04254002% | 5.24878957% | 5.10407298% | 5.08039092% | 5.06091288% | 5.10830696% | 5.18197608% | $92.15 | $122.61 |
| 04/11/2021 | $16,818,244.11 | $1.1985720297 | 14,031,901.06 | 5.08539315% | 5.24791059% | 5.10135863% | 5.08082382% | 5.06083427% | 5.10859310% | 5.18226492% | $92.16 | $122.71 |
| 03/11/2021 | $16,819,679.75 | $1.1984091562 | 14,035,006.05 | 5.04815755% | 5.24651625% | 5.09811923% | 5.08096357% | 5.06064456% | 5.10884658% | 5.18249482% | $92.01 | $122.61 |
| 02/11/2021 | $16,792,396.30 | $1.1982474682 | 14,014,130.44 | 5.04706351% | 5.24645039% | 5.09529504% | 5.08133730% | 5.06053086% | 5.10916848% | 5.18277426% | $92.02 | $122.61 |
| 01/11/2021 | $16,794,113.14 | $1.1980858362 | 14,017,454.05 | 5.12483923% | 5.24759564% | 5.09241120% | 5.08167944% | 5.06042057% | 5.10949238% | 5.18305604% | $87.78 | $116.90 |
| 31/10/2021 | $16,020,064.81 | $1.1979217970 | 13,373,214.23 | 5.10469737% | 5.24555233% | 5.08863026% | 5.08162368% | 5.06011851% | 5.10970335% | 5.18326278% | $87.81 | $117.27 |
| 30/10/2021 | $16,025,957.03 | $1.1977584090 | 13,379,957.86 | 5.10235097% | 5.24385825% | 5.08649724% | 5.08172856% | 5.06009751% | 5.10989414% | 5.18348848% | $87.83 | $117.38 |
| 29/10/2021 | $16,029,586.65 | $1.1975951166 | 13,384,812.98 | 5.12687640% | 5.24101756% | 5.08440484% | 5.08206726% | 5.06004358% | 5.11019398% | 5.18371948% | $87.74 | $117.38 |
| 28/10/2021 | $16,013,387.93 | $1.1974310809 | 13,373,118.67 | 8.76576398% | 5.23754292% | 5.08180314% | 5.08230974% | 5.06010945% | 5.11046000% | 5.18390379% | $87.42 | $119.51 |
| 27/10/2021 | $15,954,731.84 | $1.1971554528 | 13,327,201.43 | 5.12209662% | 5.11149553% | 5.03950296% | 5.06266009% | 5.05032128% | 5.10571949% | 5.18103462% | $87.30 | $118.59 |
| 26/10/2021 | $15,931,967.42 | $1.1969916265 | 13,310,007.42 | 5.12538075% | 5.10642349% | 5.03707223% | 5.06155833% | 5.05039951% | 5.10602204% | 5.18126754% | $87.29 | $117.38 |
| 25/10/2021 | $15,931,158.95 | $1.1968277202 | 13,311,154.72 | 5.17209612% | 5.10097713% | 5.03456789% | 5.06052992% | 5.05039264% | 5.10622326% | 5.18150361% | $85.93 | $117.38 |
| 24/10/2021 | $15,682,847.50 | $1.1966623798 | 13,105,490.54 | 5.15539177% | 5.09394098% | 5.03157442% | 5.05944379% | 5.05017608% | 5.10637382% | 5.18168782% | $86.18 | $117.38 |
| 23/10/2021 | $15,727,487.15 | $1.1964975829 | 13,144,604.21 | 5.15445036% | 5.08710752% | 5.02877597% | 5.05817116% | 5.05011628% | 5.10653239% | 5.18188777% | $86.19 | $117.38 |
| 22/10/2021 | $15,729,419.60 | $1.1963328380 | 13,148,029.65 | 5.15111738% | 5.08191056% | 5.02591800% | 5.05689388% | 5.04998656% | 5.10669226% | 5.18209048% | $86.33 | $117.37 |
| 21/10/2021 | $15,754,853.32 | $1.1961682197 | 13,171,101.75 | 5.13964012% | 5.07730164% | 5.02273340% | 5.05563886% | 5.04990108% | 5.10685690% | 5.18228641% | $86.70 | $118.49 |
| 20/10/2021 | $15,822,173.30 | $1.1960039817 | 13,229,197.86 | 5.13227937% | 5.07983876% | 5.01949826% | 5.05445659% | 5.04994863% | 5.10707318% | 5.18251067% | $87.01 | $117.35 |
| 19/10/2021 | $15,879,580.77 | $1.1958399957 | 13,279,017.97 | 5.27149240% | 5.07624751% | 5.01639016% | 5.05329950% | 5.05000393% | 5.10727690% | 5.18280536% | $87.42 | $117.35 |
| 18/10/2021 | $15,953,742.39 | $1.1956716972 | 13,342,912.14 | 5.12381577% | 5.06770900% | 5.01250690% | 5.05225390% | 5.04961071% | 5.10733755% | 5.18289854% | $87.33 | $138.59 |
| 17/10/2021 | $15,937,175.53 | $1.1955080204 | 13,330,881.33 | 5.14202067% | 5.06402312% | 5.00956288% | 5.05134214% | 5.04988557% | 5.10762724% | 5.18312867% | $87.32 | $131.73 |
| 16/10/2021 | $15,935,781.40 | $1.1953437990 | 13,331,546.48 | 5.12521869% | 5.05956031% | 5.00659671% | 5.05033898% | 5.05007999% | 5.10794509% | 5.18334216% | $87.57 | $131.73 |
| 15/10/2021 | $15,981,873.54 | $1.1951801233 | 13,371,937.20 | 5.12905869% | 5.05562594% | 5.00378324% | 5.04944158% | 5.05040111% | 5.10828804% | 5.18355962% | $87.56 | $131.86 |
| 14/10/2021 | $15,979,683.58 | $1.1950163505 | 13,371,937.20 | 5.13471470% | 5.05168290% | 5.00087600% | 5.04852596% | 5.05065343% | 5.10862610% | 5.18378080% | $88.01 | $117.35 |
| 13/10/2021 | $16,062,249.93 | $1.1948524241 | 13,442,873.47 | 5.12043791% | 5.04763216% | 5.00045216% | 5.04754964% | 5.05101219% | 5.10896713% | 5.18396499% | $88.17 | $119.09 |
| 12/10/2021 | $16,090,785.81 | $1.1946889646 | 13,468,598.35 | 5.36969339% | 5.04465362% | 4.99760335% | 5.04663592% | 5.05140452% | 5.10908091% | 5.18416238% | $88.06 | $117.35 |
| 11/10/2021 | $16,070,982.65 | $1.1945177767 | 13,453,950.19 | 5.10681855% | 5.03221681% | 4.99203929% | 5.04437474% | 5.05101458% | 5.10887913% | 5.18413121% | $88.65 | $119.48 |
| 10/10/2021 | $16,178,226.15 | $1.1943547870 | 13,545,578.20 | 5.11225042% | 5.02830767% | 4.98940936% | 5.04354117% | 5.05159942% | 5.10904879% | 5.18434370% | $88.64 | $117.35 |
| 09/10/2021 | $16,176,016.37 | $1.1941916505 | 13,545,578.20 | 5.10282053% | 5.02426486% | 4.98673758% | 5.04268778% | 5.05199736% | 5.10920978% | 5.18454258% | $88.78 | $117.35 |
| 08/10/2021 | $16,201,834.30 | $1.1940288297 | 13,569,047.84 | 5.08847063% | 5.02051365% | 4.98420238% | 5.04191613% | 5.05249307% | 5.10937652% | 5.18475979% | $89.15 | $118.49 |
| 07/10/2021 | $16,269,705.65 | $1.1938664777 | 13,627,743.10 | 5.09654683% | 5.01730270% | 4.98173847% | 5.04122521% | 5.05287763% | 5.10956368% | 5.18498675% | $89.07 | $117.46 |
| 06/10/2021 | $16,255,261.75 | $1.1937038965 | 13,617,499.13 | 5.01622544% | 5.01321224% | 4.97919018% | 5.04049021% | 5.05325017% | 5.10976069% | 5.18580719% | $90.36 | $118.48 |
| 05/10/2021 | $16,489,967.89 | $1.1935438375 | 13,815,971.72 | 5.04363539% | 5.01209153% | 4.97751302% | 5.04039059% | 5.05385537% | 5.11007748% | 5.18608583% | $90.32 | $121.95 |
| 04/10/2021 | $16,484,310.07 | $1.1933829466 | 13,813,093.38 | 5.04618550% | 5.00976642% | 4.97558242% | 5.04012335% | 5.05429968% | 5.11035948% | 5.18633773% | $90.21 | $144.85 |
| 03/10/2021 | $16,463,604.83 | $1.1932219982 | 13,797,604.19 | 5.08136144% | 5.00733396% | 4.97373458% | 5.03997359% | 5.05484439% | 5.11064200% | 5.18658466% | $90.34 | $126.99 |
| 02/10/2021 | $16,486,274.19 | $1.1930599770 | 13,818,478.96 | 5.06362833% | 5.00424630% | 4.97217174% | 5.03963570% | 5.05529811% | 5.11087567% | 5.18680467% | $90.63 | $126.99 |
| 01/10/2021 | $16,539,187.47 | $1.1928985295 | 13,864,706.07 | 5.05395480% | 5.00509439% | 4.96947280% | 5.03947553% | 5.05583628% | 5.11113451% | 5.18704792% | $92.59 | $104.10 |
| 30/09/2021 | $16,898,344.21 | $1.1927374046 | 14,167,698.74 | 5.01727775% | 5.00650206% | 4.96686620% | 5.03941689% | 5.05726818% | 5.11140907% | 5.18727326% | $92.70 | $116.52 |
| 29/09/2021 | $16,918,551.11 | $1.1925774425 | 14,186,542.96 | 5.02279951% | 5.00614558% | 4.96456375% | 5.03951567% | 5.05813033% | 5.11173887% | 5.18785631% | $92.58 | $115.34 |
| 28/09/2021 | $16,896,282.35 | $1.1924173300 | 14,169,772.56 | 4.92484862% | 5.00910430% | 4.96222706% | 5.03958522% | 5.05893502% | 5.11206482% | 5.18806725% | $92.58 | $110.53 |
| 27/09/2021 | $16,896,716.78 | $1.1922602870 | 14,172,003.35 | 4.97002638% | 5.01195938% | 4.96128065% | 5.04020958% | 5.06009831% | 5.11251988% | 5.18836897% | $87.89 | $110.50 |
| 26/09/2021 | $16,039,957.27 | $1.1921018586 | 13,455,190.23 | 4.96208275% | 5.01329014% | 4.95982847% | 5.04040429% | 5.06114677% | 5.11311155% | 5.18862912% | $88.03 | $110.50 |
| 25/09/2021 | $16,064,741.56 | $1.1919436985 | 13,477,768.79 | 4.96107358% | 5.01486250% | 5.02701033% | 5.04058939% | 5.06218176% | 5.11373167% | 5.18890512% | $88.04 | $110.50 |
| 24/09/2021 | $16,067,220.48 | $1.1917855907 | 13,481,636.81 | 4.95046121% | 5.01627251% | 5.02814069% | 5.04084853% | 5.06310519% | 5.11435358% | 5.18919394% | $88.34 | $110.50 |
| 23/09/2021 | $16,122,513.91 | $1.1916278341 | 13,529,823.20 | 4.99855326% | 5.01704003% | 5.02938782% | 5.04117009% | 5.06414059% | 5.11494352% | 5.18952872% | $87.81 | $91.70 |
| 22/09/2021 | $16,025,372.22 | $1.1914686028 | 13,450,100.33 | 5.01284671% | 5.01560455% | 5.03000582% | 5.04115509% | 5.06581541% | 5.11548950% | 5.18998521% | $88.91 | $91.70 |
| 21/09/2021 | $16,226,304.84 | $1.1913089485 | 13,620,568.26 | 5.21582553% | 5.01614308% | 5.03048441% | 5.04103707% | 5.06611482% | 5.11600111% | 5.19019134% | $88.96 | $91.68 |
| 20/09/2021 | $16,235,534.12 | $1.1911430139 | 13,630,213.95 | 5.02454159% | 5.00848468% | 5.02867431% | 5.03981085% | 5.06585660% | 5.11610255% | 5.19020943% | $89.51 | $91.68 |
| 19/09/2021 | $16,336,346.46 | $1.1909830399 | 13,716,691.11 | 5.01516356% | 5.00662883% | 5.02960705% | 5.04019798% | 5.06640077% | 5.11646993% | 5.19040514% | $89.66 | $91.68 |
| 18/09/2021 | $16,363,265.91 | $1.1908233787 | 13,741,135.94 | 5.01323658% | 5.00512292% | 5.02424790% | 5.04059208% | 5.06706432% | 5.11695957% | 5.19060974% | $89.71 | $91.83 |
| 17/09/2021 | $16,371,948.37 | $1.1906637987 | 13,750,269.72 | 5.00811963% | 5.00392126% | 5.02528779% | 5.04150200% | 5.06791192% | 5.11739715% | 5.19079805% | $89.69 | $92.97 |
| 16/09/2021 | $16,368,506.27 | $1.1905043991 | 13,749,219.48 | 5.00717806% | 5.00272739% | 5.02638472% | 5.04193316% | 5.06874409% | 5.11787989% | 5.19102063% | $89.65 | $91.69 |
| 15/09/2021 | $16,361,929.79 | $1.1903450501 | 13,745,535.21 | 5.01074913% | 4.99517489% | 5.02755692% | 5.04230955% | 5.06979513% | 5.11838604% | 5.19125033% | $89.65 | $91.81 |
| 14/09/2021 | $16,360,597.58 | $1.1901856115 | 13,746,257.25 | 5.01316457% | 4.98772927% | 5.02870189% | 5.04267116% | 5.07081582% | 5.11884720% | 5.19146422% | $89.60 | $91.68 |
| 13/09/2021 | $16,352,076.77 | $1.1900261193 | 13,740,939.39 | 5.03105651% | 4.98335701% | 5.02976761% | 5.04302749% | 5.07165751% | 5.11923658% | 5.19167739% | $90.00 | $91.75 |
| 12/09/2021 | $16,424,426.64 | $1.1898660931 | 13,803,592.47 | 4.99607769% | 4.97832560% | 5.02203319% | 5.04325636% | 5.07244446% | 5.11967205% | 5.19187421% | $90.58 | $91.68 |
| 11/09/2021 | $16,531,175.90 | $1.1897071741 | 13,895,163.68 | 4.98952445% | 4.97476343% | 5.02354336% | 5.04375603% | 5.07347765% | 5.12015410% | 5.19209124% | $90.69 | $91.68 |
| 10/09/2021 | $16,550,227.16 | $1.1895484797 | 13,913,032.93 | 4.99093695% | 4.99558839% | 5.02509866% | 5.04552487% | 5.07445898% | 5.12063988% | 5.19232332% | $90.61 | $91.69 |
| 09/09/2021 | $16,536,020.53 | $1.1893897626 | 13,902,945.07 | 4.99025860% | 4.99001096% | 5.02656424% | 5.04526432% | 5.07475787% | 5.12116060% | 5.19257432% | $90.60 | $91.73 |
| 08/09/2021 | $16,534,060.15 | $1.1892310878 | 13,903,151.65 | 4.99212254% | 5.06165740% | 5.02798890% | 5.04498180% | 5.07496686% | 5.12168954% | 5.19282740% | $90.57 | $91.72 |
| 07/09/2021 | $16,528,354.03 | $1.1890723763 | 13,900,208.57 | 4.97380981% | 5.05589927% | 5.02938013% | 5.04466788% | 5.07517241% | 5.12222172% | 5.19301048% | $90.49 | $99.72 |
| 06/09/2021 | $16,514,231.39 | $1.1889142542 | 13,890,178.65 | 4.98260842% | 5.05036926% | 5.03099289% | 5.04446258% | 5.07545773% | 5.12277895% | 5.19321077% | $89.93 | $99.62 |
| 05/09/2021 | $16,412,658.95 | $1.1887558802 | 13,806,584.88 | 4.97388343% | 5.04422887% | 5.03249655% | 5.04419481% | 5.07591205% | 5.12327826% | 5.19340316% | $90.09 | $99.69 |
| 04/09/2021 | $16,442,167.16 | $1.1885977979 | 13,833,247.21 | 4.97321103% | 5.03823348% | 5.03409885% | 5.04395005% | 5.07914901% | 5.12377395% | 5.19392471% | $90.10 | $99.60 |
| 03/09/2021 | $16,442,349.09 | $1.1884397574 | 13,835,239.86 | 4.98870583% | 5.03226465% | 5.03570994% | 5.04407068% | 5.07943605% | 5.12425811% | 5.19412464% | $89.86 | $99.61 |
| 02/09/2021 | $16,398,775.85 | $1.1882812575 | 13,800,416.15 | 5.08908823% | 5.02556393% | 5.03714819% | 5.04372171% | 5.07970138% | 5.12471410% | 5.19432280% | $89.39 | $80.37 |
| 01/09/2021 | $16,313,167.58 | $1.1881196679 | 13,730,239.49 | 5.09621295% | 5.01541937% | 5.03741126% | 5.04276402% | 5.07973223% | 5.12503117% | 5.19443321% | $89.33 | $80.51 |
| 31/08/2021 | $16,302,192.96 | $1.1879578796 | 13,722,871.20 | 5.00658254% | 5.00930745% | 5.04292884% | 5.04155801% | 5.07962983% | 5.12547168% | 5.19464575% | $89.10 | $100.36 |
| 30/08/2021 | $16,260,523.57 | $1.1877988899 | 13,689,626.85 | 5.11161137% | 5.00622574% | 5.04425981% | 5.04101398% | 5.07981499% | 5.12604197% | 5.19494164% | $89.04 | $100.16 |
| 29/08/2021 | $16,249,367.89 | $1.1876366686 | 13,682,103.57 | 5.01046626% | 4.99893488% | 5.04437017% | 5.03988537% | 5.07965978% | 5.12648040% | 5.19514151% | $89.07 | $100.16 |
| 28/08/2021 | $16,255,898.98 | $1.1874776015 | 13,689,436.31 | 5.00994053% | 4.99509153% | 5.04585284% | 5.03932521% | 5.07988371% | 5.12693740% | 5.19543088% | $89.08 | $100.16 |
| 27/08/2021 | $16,257,173.77 | $1.1873185721 | 13,692,343.54 | 5.00924087% | 4.99153840% | 5.04596799% | 5.03882751% | 5.08010519% | 5.12739774% | 5.19571572% | $88.90 | $100.17 |
| 26/08/2021 | $16,224,471.09 | $1.1871595856 | 13,666,630.25 | 5.00336047% | 4.98789717% | 5.04596874% | 5.03826497% | 5.08036288% | 5.12785918% | 5.19585771% | $89.20 | $102.31 |
| 25/08/2021 | $16,278,184.20 | $1.1870008025 | 13,713,709.51 | 4.97347477% | 4.98453986% | 5.04605256% | 5.03765456% | 5.08038071% | 5.12832919% | 5.19610732% | $90.21 | $100.16 |
| 24/08/2021 | $16,462,903.83 | $1.1868429662 | 13,871,172.78 | 4.95550505% | 4.98220747% | 5.04651560% | 5.03721758% | 5.08059252% | 5.12884447% | 5.19682776% | $90.61 | $101.30 |
| 23/08/2021 | $16,536,407.78 | $1.1866857075 | 13,934,951.51 | 5.02900338% | 4.98026418% | 5.04885299% | 5.03688594% | 5.08107422% | 5.12937485% | 5.19712071% | $90.64 | $103.84 |
| 22/08/2021 | $16,542,051.87 | $1.1865261941 | 13,941,581.70 | 4.98588054% | 4.97478073% | 5.04777598% | 5.03617360% | 5.08125801% | 5.12980655% | 5.19734586% | $91.66 | $99.30 |
| 21/08/2021 | $16,727,203.15 | $1.1863680368 | 14,099,505.91 | 4.96887163% | 4.97020072% | 5.04882718% | 5.03577613% | 5.08155137% | 5.13024929% | 5.19760210% | $91.94 | $99.30 |
| 20/08/2021 | $16,778,581.86 | $1.1862104272 | 14,144,692.62 | 4.96999201% | 4.96632351% | 5.05006404% | 5.03542726% | 5.08197608% | 5.13073397% | 5.19789201% | $91.84 | $99.33 |
| 19/08/2021 | $16,760,572.78 | $1.1860528039 | 14,131,388.37 | 4.97719009% | 4.96471435% | 5.05136089% | 5.03507236% | 5.08240203% | 5.13121787% | 5.19819442% | $91.51 | $99.30 |
| 18/08/2021 | $16,701,320.93 | $1.1858949787 | 14,083,305.22 | 4.97230775% | 4.96076981% | 5.05259861% | 5.03494853% | 5.08274003% | 5.13169508% | 5.19849045% | $91.71 | $99.45 |
| 17/08/2021 | $16,737,072.21 | $1.1857373256 | 14,115,328.80 | 4.78082916% | 4.95752726% | 5.05386219% | 5.03538569% | 5.08311375% | 5.13218289% | 5.19879944% | $92.15 | $89.98 |
| 16/08/2021 | $16,817,212.24 | $1.1855856238 | 14,184,730.24 | 4.78757649% | 4.96057085% | 5.05727556% | 5.03741957% | 5.08407491% | 5.13295234% | 5.19928657% | $91.91 | $90.76 |
| 15/08/2021 | $16,773,234.79 | $1.1854337323 | 14,149,449.56 | 4.88204396% | 4.96323562% | 5.06461031% | 5.03887260% | 5.08499254% | 5.13372302% | 5.19976751% | $92.21 | $90.00 |
| 14/08/2021 | $16,827,509.48 | $1.1852789340 | 14,197,088.14 | 4.88015052% | 4.97038357% | 5.06689041% | 5.03965416% | 5.08562753% | 5.13440475% | 5.20014409% | $92.22 | $89.91 |
| 13/08/2021 | $16,830,557.67 | $1.1851242146 | 14,201,513.62 | 4.88924674% | 4.96984676% | 5.06919062% | 5.04062468% | 5.08631274% | 5.13509314% | 5.20054391% | $92.21 | $91.00 |
| 12/08/2021 | $16,828,356.71 | $1.1849692338 | 14,201,513.62 | 5.61615667% | 4.96914921% | 5.07143585% | 5.04153018% | 5.08693595% | 5.13576035% | 5.20222876% | $92.30 | $89.87 |
| 11/08/2021 | $16,843,855.42 | $1.1847918550 | 14,216,721.15 | 4.82374998% | 4.94434903% | 5.06575481% | 5.03831354% | 5.08584741% | 5.13578119% | 5.20189222% | $89.33 | $85.91 |
| 10/08/2021 | $16,302,609.94 | $1.1846389450 | 13,761,669.74 | 7.16100167% | 4.94595157% | 5.07199089% | 5.05410420% | 5.08694511% | 5.13651764% | 5.20230188% | $89.91 | $85.93 |
| 09/08/2021 | $16,408,984.42 | $1.1844144944 | 13,854,089.52 | 4.81962933% | 4.87053225% | 5.04932835% | 5.04229414% | 5.08129649% | 5.13404774% | 5.20056345% | $90.14 | $85.92 |
| 08/08/2021 | $16,450,178.19 | $1.1842617606 | 13,890,660.62 | 4.80816502% | 4.87210270% | 5.05297633% | 5.04342241% | 5.08213483% | 5.13473925% | 5.20097870% | $90.33 | $85.91 |
| 07/08/2021 | $16,484,897.90 | $1.1841094013 | 13,921,769.30 | 4.79867084% | 4.87407112% | 5.05671419% | 5.04465896% | 5.08299643% | 5.13546181% | 5.20136707% | $90.51 | $86.02 |
| 06/08/2021 | $16,517,840.29 | $1.1839573556 | 13,951,381.12 | 4.79428993% | 4.87629416% | 5.06029302% | 5.04592387% | 5.08386622% | 5.13621082% | 5.20179138% | $90.58 | $86.00 |
| 05/08/2021 | $16,530,096.51 | $1.1838054649 | 13,963,524.42 | 4.79440359% | 4.87881605% | 5.06381071% | 5.04722359% | 5.08479249% | 5.13696581% | 5.20223843% | $90.56 | $85.91 |
| 04/08/2021 | $16,528,098.69 | $1.1836535902 | 13,963,628.24 | 4.78795280% | 4.88166705% | 5.06738141% | 5.04847470% | 5.08566804% | 5.13772017% | 5.20268896% | $90.67 | $85.91 |
| 03/08/2021 | $16,547,740.40 | $1.1835019345 | 13,982,013.82 | 4.78499290% | 4.88675807% | 5.07094877% | 5.04976700% | 5.08663846% | 5.13846416% | 5.20314921% | $90.75 | $85.91 |
| 02/08/2021 | $16,561,325.33 | $1.1833503899 | 13,995,284.47 | 4.91286884% | 4.88795228% | 5.07461756% | 5.05109292% | 5.08761787% | 5.13922575% | 5.20362053% | $90.39 | $70.13 |
| 01/08/2021 | $16,496,977.31 | $1.1831949111 | 13,942,738.57 | 4.91417278% | 4.88483708% | 5.07696009% | 5.05171477% | 5.08838162% | 5.13982449% | 5.20397559% | $90.38 | $70.19 |
| 31/07/2021 | $16,494,809.24 | $1.1830394125 | 13,942,738.57 | 4.89288635% | 4.88136929% | 5.07972973% | 5.05236319% | 5.08914392% | 5.14041736% | 5.20431666% | $90.46 | $77.06 |
| 30/07/2021 | $16,508,800.54 | $1.1828845919 | 13,956,391.57 | 4.89521422% | 4.87869201% | 5.08281635% | 5.05321054% | 5.09000744% | 5.14103521% | 5.20469985% | $90.50 | $120.16 |
| 29/07/2021 | $16,516,977.76 | $1.1827297196 | 13,965,132.94 | 4.90338384% | 4.87684256% | 5.08582232% | 5.05397243% | 5.09075559% | 5.14165011% | 5.20499871% | $84.48 | $85.70 |
| 28/07/2021 | $15,417,078.75 | $1.1825746153 | 13,036,876.11 | 4.90004022% | 4.87470965% | 5.08605012% | 5.05463050% | 5.09153177% | 5.14225045% | 5.20529798% | $87.24 | $85.69 |
| 27/07/2021 | $15,921,545.79 | $1.1824196346 | 13,465,224.47 | 4.90267293% | 5.07829178% | 5.08649835% | 5.05517457% | 5.09214093% | 5.14285935% | 5.20559297% | $87.19 | $85.69 |
| 26/07/2021 | $15,912,958.98 | $1.1822645929 | 13,459,727.27 | 4.90353294% | 5.08363402% | 5.08732054% | 5.05570979% | 5.09267264% | 5.14348386% | 5.20588504% | $87.16 | $84.36 |
| 25/07/2021 | $15,906,482.69 | $1.1821095450 | 13,456,014.10 | 4.89723669% | 5.08894410% | 5.08757455% | 5.05624107% | 5.09335181% | 5.14410749% | 5.20618333% | $87.27 | $84.35 |
| 24/07/2021 | $15,927,134.97 | $1.1819547118 | 13,475,249.79 | 4.86454811% | 5.09418103% | 5.08787888% | 5.05681208% | 5.09394659% | 5.14474008% | 5.20648868% | $87.81 | $84.37 |
| 23/07/2021 | $16,025,720.10 | $1.1818009080 | 13,560,422.91 | 4.84855235% | 5.10056843% | 5.08855460% | 5.05768713% | 5.09464216% | 5.14538736% | 5.20682488% | $89.49 | $84.35 |
| 22/07/2021 | $16,331,437.62 | $1.1816476181 | 13,820,903.44 | 4.85261879% | 5.10738511% | 5.08942652% | 5.05857479% | 5.09533468% | 5.14605731% | 5.20718361% | $89.54 | $84.65 |
| 21/07/2021 | $16,340,524.20 | $1.1814942225 | 13,830,388.59 | 4.92172648% | 5.11592569% | 5.09022177% | 5.05942059% | 5.18650667% | 5.14671969% | 5.20755308% | $89.53 | $85.56 |
| 20/07/2021 | $16,338,866.16 | $1.1813387144 | 13,830,805.66 | 4.85890398% | 5.10295440% | 5.09201591% | 5.05991445% | 5.18785657% | 5.14729262% | 5.20785898% | $89.57 | $85.73 |
| 19/07/2021 | $16,346,665.23 | $1.1811851649 | 13,839,206.35 | 4.87506419% | 5.11122929% | 5.09313797% | 5.06076423% | 5.18937427% | 5.14793983% | 5.20822302% | $89.45 | $84.70 |
| 18/07/2021 | $16,325,182.52 | $1.1810311368 | 13,822,821.45 | 4.87202184% | 5.11896535% | 5.09409941% | 5.06143632% | 5.19062747% | 5.14857584% | 5.20857260% | $89.53 | $84.69 |
| 17/07/2021 | $16,338,422.70 | $1.1808772226 | 13,835,835.26 | 4.86741724% | 5.12699823% | 5.09511973% | 5.06213240% | 5.19213952% | 5.14920517% | 5.20892506% | $89.60 | $84.54 |
| 16/07/2021 | $16,351,786.43 | $1.1807234705 | 13,848,955.20 | 5.09652818% | 5.13522295% | 5.09619749% | 5.06269338% | 5.19370212% | 5.14982434% | 5.20923413% | $89.56 | $85.10 |
| 15/07/2021 | $16,344,733.70 | $1.1805626797 | 13,844,867.36 | 4.86406139% | 5.13564240% | 5.09466818% | 5.06196916% | 5.19466473% | 5.15012023% | 5.20934742% | $89.39 | $87.71 |
| 14/07/2021 | $16,314,357.20 | $1.1804090721 | 13,820,935.14 | 4.86833830% | 5.11799290% | 5.09569132% | 5.06243598% | 5.19625967% | 5.15072816% | 5.21021472% | $89.50 | $84.56 |
| 13/07/2021 | $16,333,441.37 | $1.1802553525 | 13,838,904.73 | 4.87012966% | 5.12679336% | 5.09673621% | 5.06343811% | 5.19790685% | 5.15133928% | 5.21061023% | $89.46 | $84.55 |
| 12/07/2021 | $16,326,314.22 | $1.1801015978 | 13,834,668.36 | 4.87178180% | 5.13545145% | 5.09770081% | 5.06480005% | 5.19945926% | 5.15200532% | 5.21100516% | $89.48 | $86.80 |
| 11/07/2021 | $16,329,555.92 | $1.1799478121 | 13,839,218.78 | 4.87464560% | 5.14383263% | 5.09866771% | 5.06526839% | 5.20102689% | 5.15267079% | 5.21139890% | $89.51 | $84.54 |
| 10/07/2021 | $16,335,622.97 | $1.1797939583 | 13,846,165.98 | 4.86673015% | 5.15197318% | 5.09966151% | 5.06570543% | 5.20261199% | 5.15333873% | 5.21171387% | $89.64 | $84.54 |
| 09/07/2021 | $16,358,659.11 | $1.1796403684 | 13,867,496.88 | 4.86719761% | 5.16034067% | 5.10074557% | 5.06614001% | 5.20423971% | 5.15401811% | 5.21211607% | $89.62 | $84.55 |
| 08/07/2021 | $16,356,030.71 | $1.1794867841 | 13,867,074.17 | 4.86533466% | 5.16874711% | 5.10182593% | 5.06663734% | 5.20591796% | 5.15469780% | 5.21250464% | $89.65 | $84.58 |
| 07/07/2021 | $16,360,894.56 | $1.1793332772 | 13,873,003.41 | 4.86991398% | 5.17718251% | 5.10330571% | 5.06705428% | 5.20760630% | 5.15538017% | 5.21290238% | $89.96 | $99.90 |
| 06/07/2021 | $16,417,762.87 | $1.1791796493 | 13,923,037.84 | 4.87989847% | 5.18547037% | 5.10470386% | 5.06742420% | 5.20924524% | 5.15604441% | 5.21330048% | $89.60 | $99.66 |
| 05/07/2021 | $16,352,254.90 | $1.1790257338 | 13,869,294.32 | 4.94065459% | 5.19342891% | 5.10625428% | 5.06776740% | 5.03948288% | 5.15666911% | 5.21368927% | $89.70 | $84.54 |
| 04/07/2021 | $16,370,659.44 | $1.1788699679 | 13,886,738.90 | 4.82079030% | 5.19935546% | 5.10714289% | 5.06808534% | 5.03963854% | 5.15757923% | 5.21402198% | $91.78 | $84.54 |
| 03/07/2021 | $16,750,182.30 | $1.1787179133 | 14,210,509.67 | 4.81943080% | 5.20911037% | 5.10952482% | 5.06893415% | 5.04016560% | 5.15832863% | 5.21448435% | $91.83 | $84.58 |
| 02/07/2021 | $16,758,267.92 | $1.1785659203 | 14,219,202.88 | 4.81015988% | 5.23494091% | 5.11201759% | 5.06991494% | 5.04069368% | 5.15908175% | 5.21494828% | $92.05 | $84.54 |
| 01/07/2021 | $16,799,767.93 | $1.1784142324 | 14,256,250.03 | 4.81258869% | 5.24550935% | 5.11452097% | 5.07115932% | 5.04137588% | 5.15984788% | 5.21530221% | $92.03 | $84.64 |
| 30/06/2021 | $16,795,249.84 | $1.1782624892 | 14,254,251.50 | 4.83973622% | 5.25583586% | 5.11700025% | 5.07254412% | 5.04202122% | 5.16061447% | 5.21564283% | $91.46 | $77.70 |
| 29/06/2021 | $16,691,087.37 | $1.1781099296 | 14,167,682.46 | 4.83939931% | 5.26600214% | 5.11919771% | 5.07377966% | 5.04262017% | 5.16112128% | 5.21596547% | $91.42 | $77.74 |
| 28/06/2021 | $16,683,834.84 | $1.1779574002 | 14,163,360.11 | 11.18358334% | 5.27205164% | 5.12104181% | 5.07576363% | 5.04313691% | 5.16171836% | 5.21628862% | $91.75 | $3,974.92 |
| 27/06/2021 | $16,744,075.67 | $1.1776153177 | 14,218,629.32 | 5.06279094% | 5.07174139% | 5.05417021% | 5.04228848% | 5.02659134% | 5.15381083% | 5.21088787% | $92.31 | $90.71 |
| 26/06/2021 | $16,846,300.78 | $1.1774559858 | 14,307,371.99 | 5.06267907% | 5.07001118% | 5.05355790% | 5.04186299% | 5.02651140% | 5.15417655% | 5.21100408% | $92.30 | $90.71 |
| 25/06/2021 | $16,844,021.52 | $1.1772966790 | 14,307,371.99 | 5.05417181% | 5.06842568% | 5.05295367% | 5.04325482% | 5.02649801% | 5.15453760% | 5.21118551% | $92.43 | $90.71 |
| 24/06/2021 | $16,869,374.09 | $1.1771376548 | 14,330,842.30 | 5.05592079% | 5.07214842% | 5.05230554% | 5.04337015% | 5.02647231% | 5.15491063% | 5.21136883% | $92.40 | $90.73 |
| 23/06/2021 | $16,862,095.35 | $1.1769785985 | 14,326,594.71 | 5.05275528% | 5.06801927% | 5.05159079% | 5.04341291% | 5.02657814% | 5.15524216% | 5.21159356% | $92.36 | $90.71 |
| 22/06/2021 | $16,856,440.83 | $1.1768196607 | 14,323,724.71 | 5.10851725% | 5.06894326% | 5.05094856% | 5.04342291% | 5.02661504% | 5.15558540% | 5.21183327% | $90.13 | $90.79 |
| 21/06/2021 | $16,449,195.34 | $1.1766590338 | 13,979,576.82 | 4.53399721% | 5.06799833% | 5.05078999% | 5.04314898% | 5.02657678% | 5.15585200% | 5.21202143% | $90.12 | $336.94 |
| 20/06/2021 | $16,447,811.06 | $1.1765160956 | 13,980,098.64 | 5.10685796% | 5.08646804% | 5.05693880% | 5.04614265% | 5.02813875% | 5.15690170% | 5.21274379% | $90.11 | $90.76 |
| 19/06/2021 | $16,445,566.77 | $1.1763555610 | 13,980,098.64 | 5.10687249% | 5.08585835% | 5.05771869% | 5.04585562% | 5.02801208% | 5.15721075% | 5.21294456% | $90.10 | $90.83 |
| 18/06/2021 | $16,443,322.78 | $1.1761950478 | 13,980,098.64 | 5.11270947% | 5.08516279% | 5.05748390% | 5.04599305% | 5.02779955% | 5.15753259% | 5.21314321% | $90.06 | $90.87 |
| 17/06/2021 | $16,435,077.41 | $1.1760343776 | 13,974,997.45 | 5.11383006% | 5.08432855% | 5.05706425% | 5.04585834% | 5.02771998% | 5.15784657% | 5.21325325% | $90.05 | $90.72 |
| 16/06/2021 | $16,433,212.96 | $1.1758736950 | 13,975,321.53 | 5.10910786% | 5.09544934% | 5.05664228% | 5.04569967% | 5.02762354% | 5.15817556% | 5.21338744% | $90.02 | $90.73 |
| 15/06/2021 | $16,428,559.77 | $1.1757131791 | 13,973,271.77 | 4.33722035% | 5.09471559% | 5.05628904% | 5.04556968% | 5.02758114% | 5.15851845% | 5.21352070% | $90.09 | $318.09 |
| 14/06/2021 | $16,440,580.97 | $1.1755764243 | 13,985,123.07 | 5.13204588% | 5.11980251% | 5.06448381% | 5.04969579% | 5.02961603% | 5.15991276% | 5.21438468% | $90.11 | $86.72 |
| 13/06/2021 | $16,445,013.95 | $1.1754152463 | 13,990,812.19 | 5.12954866% | 5.11843968% | 5.06397258% | 5.04858105% | 5.02949638% | 5.16020703% | 5.21450957% | $90.14 | $86.72 |
| 12/06/2021 | $16,450,340.85 | $1.1752541668 | 13,997,262.31 | 5.12287774% | 5.11756974% | 5.06595504% | 5.05017699% | 5.02927827% | 5.16060155% | 5.21457778% | $90.24 | $86.72 |
| 11/06/2021 | $16,468,578.42 | $1.1750933137 | 14,014,698.44 | 5.11851155% | 5.12630241% | 5.06396772% | 5.04920462% | 5.02909494% | 5.16099214% | 5.21466999% | $90.16 | $86.72 |
| 10/06/2021 | $16,455,067.43 | $1.1749326163 | 14,005,115.87 | 5.11736403% | 5.12570919% | 5.06197743% | 5.04825159% | 5.02894119% | 5.16139079% | 5.21491927% | $90.17 | $86.72 |
| 09/06/2021 | $16,455,702.34 | $1.1747719761 | 14,007,571.41 | 5.11898072% | 5.12672156% | 5.05995784% | 5.04715764% | 5.02883829% | 5.16178838% | 5.21518837% | $90.14 | $86.74 |
| 08/06/2021 | $16,450,452.19 | $1.1746113083 | 14,005,017.73 | 5.11796140% | 5.12756621% | 5.05793399% | 5.04615857% | 5.02876926% | 5.16204977% | 5.21542998% | $90.50 | $86.78 |
| 07/06/2021 | $16,515,997.37 | $1.1744506936 | 14,062,742.24 | 5.11810812% | 5.12764959% | 5.05589436% | 5.04521374% | 5.02868791% | 5.16231171% | 5.21569840% | $90.51 | $86.74 |
| 06/06/2021 | $16,518,935.33 | $1.1742900965 | 14,067,167.38 | 5.11822348% | 5.12739768% | 5.05380217% | 5.04573309% | 5.02859056% | 5.16232482% | 5.21596681% | $90.50 | $86.54 |
| 05/06/2021 | $16,516,922.14 | $1.1741295178 | 14,067,376.64 | 5.11816953% | 5.12730454% | 5.05243208% | 5.04476542% | 5.02853034% | 5.16264464% | 5.21602345% | $90.50 | $86.54 |
| 04/06/2021 | $16,515,400.49 | $1.1739689627 | 14,068,004.37 | 5.11277883% | 5.12698705% | 5.05029565% | 5.04407626% | 5.02836941% | 5.16295449% | 5.21620186% | $90.48 | $88.98 |
| 03/06/2021 | $16,513,144.43 | $1.1738085944 | 14,068,004.37 | 5.59423186% | 5.12705438% | 5.04811705% | 5.04352039% | 5.03293519% | 5.16327316% | 5.21639285% | $90.16 | $86.58 |
| 02/06/2021 | $16,453,590.41 | $1.1736335538 | 14,019,359.25 | 5.12639593% | 5.11140160% | 5.04018719% | 5.04016650% | 5.03136691% | 5.16295029% | 5.21614945% | $90.15 | $86.55 |
| 01/06/2021 | $16,453,200.47 | $1.1734728150 | 14,020,947.29 | 5.12155120% | 5.11263291% | 5.03776826% | 5.04247653% | 5.03141217% | 5.16326861% | 5.21633577% | $90.35 | $86.56 |
| 31/05/2021 | $16,489,426.17 | $1.1733122462 | 14,053,740.79 | 5.14394690% | 5.11426574% | 5.03540076% | 5.04186214% | 5.03145790% | 5.16360524% | 5.21652679% | $90.11 | $89.74 |
| 30/05/2021 | $16,445,534.30 | $1.1731510148 | 14,018,258.60 | 5.02030120% | 5.11498767% | 5.03279798% | 5.04105212% | 5.03140385% | 5.16391742% | 5.21669727% | $90.11 | $135.88 |
| 29/05/2021 | $16,444,463.89 | $1.1729935869 | 14,019,227.46 | 5.00930792% | 5.11176839% | 5.03168751% | 5.04095504% | 5.03161043% | 5.16426457% | 5.21698049% | $90.29 | $135.70 |
| 28/05/2021 | $16,478,361.79 | $1.1728365165 | 14,050,007.45 | 5.01090140% | 5.10946572% | 5.03056177% | 5.04094591% | 5.03192364% | 5.16462262% | 5.21728039% | $90.23 | $135.70 |
| 27/05/2021 | $16,466,155.90 | $1.1726794184 | 14,041,481.12 | 5.01512771% | 5.10831998% | 5.02925724% | 5.04088133% | 5.03217324% | 5.16498304% | 5.21755130% | $89.96 | $135.70 |
| 26/05/2021 | $16,417,954.66 | $1.1725222121 | 14,002,254.71 | 5.16589617% | 5.10535711% | 5.02792039% | 5.04077965% | 5.03258191% | 5.16533391% | 5.21777511% | $89.98 | $207.66 |
| 25/05/2021 | $16,421,835.63 | $1.1723604188 | 14,007,497.50 | 4.93213561% | 5.09730898% | 5.02492026% | 5.03980316% | 5.03246123% | 5.16546139% | 5.21791772% | $89.97 | $207.67 |
| 24/05/2021 | $16,420,136.00 | $1.1722057942 | 14,007,895.28 | 5.08047452% | 5.09707915% | 5.02457248% | 5.04796319% | 5.03298489% | 5.16585453% | 5.21827896% | $90.03 | $142.26 |
| 23/05/2021 | $16,431,224.56 | $1.1720466539 | 14,019,258.12 | 5.08016255% | 5.09195474% | 5.02272670% | 5.04828603% | 5.03304017% | 5.16611759% | 5.21850277% | $90.02 | $142.26 |
| 22/05/2021 | $16,429,190.62 | $1.1718875447 | 14,019,425.93 | 5.08668351% | 5.08674682% | 5.02079251% | 5.04812672% | 5.03304624% | 5.16642434% | 5.21867019% | $90.01 | $142.26 |
| 21/05/2021 | $16,426,957.51 | $1.1717282578 | 14,019,425.93 | 5.08856523% | 5.08662613% | 5.01878634% | 5.04952542% | 5.03307075% | 5.16669016% | 5.21883957% | $89.97 | $142.30 |
| 20/05/2021 | $16,419,224.65 | $1.1715689352 | 14,014,732.01 | 5.08600351% | 5.08232864% | 5.01730141% | 5.04941468% | 5.03323930% | 5.16691421% | 5.21903875% | $90.00 | $142.37 |
| 19/05/2021 | $16,424,467.60 | $1.1714097124 | 14,021,112.70 | 5.08767865% | 5.07817462% | 5.01691243% | 5.04918542% | 5.03348882% | 5.16728619% | 5.21925057% | $89.96 | $142.26 |
| 18/05/2021 | $16,418,476.10 | $1.1712504601 | 14,017,903.66 | 5.44805855% | 5.07403990% | 5.01756732% | 5.04897775% | 5.03372700% | 5.16766509% | 5.21945480% | $90.50 | $142.57 |
| 17/05/2021 | $16,516,634.77 | $1.1710802455 | 14,103,760.05 | 5.08709472% | 5.05793435% | 5.01314117% | 5.04655229% | 5.03294305% | 5.16750318% | 5.21933209% | $89.84 | $134.69 |
| 16/05/2021 | $16,395,651.51 | $1.1709210558 | 14,002,354.33 | 5.08700303% | 5.05366248% | 5.01242496% | 5.04605292% | 5.03323607% | 5.16789411% | 5.21954485% | $89.83 | $134.73 |
| 15/05/2021 | $16,393,422.82 | $1.1707618906 | 14,002,354.33 | 5.09116375% | 5.04929389% | 5.01206649% | 5.04582831% | 5.03345704% | 5.16819649% | 5.21975502% | $89.82 | $134.82 |
| 14/05/2021 | $16,392,421.15 | $1.1706026200 | 14,003,403.78 | 5.10345084% | 5.04499481% | 5.01163300% | 5.04564254% | 5.03367109% | 5.16848632% | 5.21990035% | $89.71 | $150.59 |
| 13/05/2021 | $16,372,188.33 | $1.1704429963 | 13,988,027.09 | 5.38518601% | 5.04010563% | 5.01087943% | 5.04506079% | 5.03388918% | 5.16875879% | 5.22016175% | $89.69 | $150.66 |
| 12/05/2021 | $16,369,204.38 | $1.1702748112 | 13,987,487.59 | 5.10071771% | 5.02590653% | 5.03622054% | 5.04296834% | 5.03596420% | 5.16866902% | 5.22012175% | $89.93 | $150.66 |
| 11/05/2021 | $16,411,324.29 | $1.1701153155 | 14,025,390.55 | 5.14773713% | 5.02134747% | 5.03526040% | 5.04297428% | 5.03615540% | 5.16900706% | 5.22034604% | $92.76 | $154.15 |
| 10/05/2021 | $16,929,389.63 | $1.1699544078 | 14,470,127.66 | 5.14432115% | 5.01522922% | 5.03386935% | 5.04218192% | 5.03618230% | 5.16927156% | 5.22052959% | $92.81 | $154.15 |
| 09/05/2021 | $16,938,106.88 | $1.1697936264 | 14,479,568.45 | 5.12046266% | 5.00922954% | 5.03260511% | 5.04143843% | 5.03557501% | 5.16955651% | 5.22071645% | $92.99 | $159.77 |
| 08/05/2021 | $16,970,668.20 | $1.1696335943 | 14,509,388.49 | 5.11055186% | 5.00515945% | 5.03155668% | 5.04084851% | 5.03611647% | 5.16989776% | 5.22065533% | $93.29 | $160.24 |
| 07/05/2021 | $17,026,294.74 | $1.1694738862 | 14,558,935.39 | 5.11542930% | 5.00132763% | 5.03063909% | 5.04032947% | 5.03647645% | 5.17022712% | 5.22083724% | $93.21 | $160.38 |
| 06/05/2021 | $17,010,616.82 | $1.1693140512 | 14,547,517.68 | 5.10864619% | 4.99812303% | 5.02957139% | 5.03972853% | 5.03684574% | 5.17053316% | 5.22100775% | $93.72 | $155.45 |
| 05/05/2021 | $17,104,642.56 | $1.1691544448 | 14,629,925.62 | 5.11479838% | 4.99518787% | 5.02858949% | 5.03916600% | 5.03726920% | 5.17087334% | 5.22117693% | $93.62 | $155.45 |
| 04/05/2021 | $17,086,307.29 | $1.1689946727 | 14,616,240.52 | 5.12358170% | 4.99252316% | 5.02757354% | 5.03861772% | 5.03758747% | 5.17120537% | 5.22132183% | $93.60 | $155.47 |
| 03/05/2021 | $17,082,155.75 | $1.1688346549 | 14,614,689.68 | 5.16334671% | 4.98985273% | 5.02647550% | 5.03847091% | 5.03793548% | 5.17152636% | 5.22146113% | $93.62 | $174.90 |
| 02/05/2021 | $17,086,231.49 | $1.1686734480 | 14,620,193.11 | 5.17055119% | 4.98558092% | 5.02500376% | 5.03802451% | 5.03813584% | 5.17180114% | 5.22156385% | $93.87 | $165.13 |
| 01/05/2021 | $17,130,460.11 | $1.1685120441 | 14,660,062.94 | 5.16561301% | 4.98107824% | 5.02361306% | 5.03791384% | 5.03839101% | 5.17206198% | 5.22162870% | $93.96 | $165.23 |
| 30/04/2021 | $17,148,584.33 | $1.1683508128 | 14,677,598.67 | 4.92385234% | 4.97680180% | 5.02213216% | 5.03798392% | 5.03862093% | 5.17233003% | 5.22173093% | $93.85 | $95.65 |
| 29/04/2021 | $17,127,299.94 | $1.1681969697 | 14,661,311.74 | 4.94031687% | 4.97950897% | 5.02322025% | 5.03924187% | 5.03960810% | 5.17294006% | 5.22205755% | $93.68 | $95.59 |
| 28/04/2021 | $17,096,982.69 | $1.1680426448 | 14,637,293.23 | 4.97656679% | 4.98134466% | 5.02386010% | 5.04025634% | 5.04041896% | 5.17352842% | 5.22238488% | $93.93 | $96.72 |
| 27/04/2021 | $17,142,131.69 | $1.1678872352 | 14,677,899.70 | 4.92635641% | 4.98238211% | 5.02410852% | 5.04090919% | 5.04113548% | 5.17408099% | 5.22269206% | $94.25 | $95.59 |
| 26/04/2021 | $17,199,934.15 | $1.1677333768 | 14,729,333.34 | 4.92458069% | 4.98511424% | 5.02491691% | 5.04206202% | 5.04199897% | 5.17468072% | 5.22304594% | $94.37 | $95.59 |
| 25/04/2021 | $17,221,902.47 | $1.1675795928 | 14,750,088.64 | 4.92525169% | 4.98749063% | 5.02575444% | 5.04307970% | 5.04288756% | 5.17529585% | 5.22340155% | $94.36 | $95.59 |
| 24/04/2021 | $17,220,739.19 | $1.1674258087 | 14,751,035.21 | 4.92687487% | 4.98970324% | 5.02682870% | 5.04416361% | 5.04375812% | 5.17586094% | 5.22376948% | $94.40 | $95.70 |
| 23/04/2021 | $17,227,624.80 | $1.1672719953 | 14,758,877.86 | 4.92405423% | 4.99197373% | 5.02773210% | 5.04544086% | 5.04460944% | 5.17641544% | 5.22413770% | $94.44 | $95.61 |
| 22/04/2021 | $17,235,600.61 | $1.1671182881 | 14,767,655.34 | 5.08306290% | 4.99764576% | 5.02862842% | 5.04670847% | 5.04541407% | 5.17697443% | 5.22450880% | $93.76 | $95.61 |
| 21/04/2021 | $17,111,923.47 | $1.1669597597 | 14,663,679.14 | 4.95971438% | 4.99774719% | 5.02782278% | 5.04696758% | 5.04570572% | 5.17731560% | 5.22467465% | $93.59 | $95.73 |
| 20/04/2021 | $17,079,658.21 | $1.1668050074 | 14,637,971.31 | 4.96144999% | 5.00498893% | 5.02840044% | 5.04842903% | 5.04633297% | 5.17781646% | 5.22491564% | $93.51 | $95.73 |
| 19/04/2021 | $17,065,394.07 | $1.1666502227 | 14,627,686.81 | 4.96369616% | 5.00913105% | 5.02878336% | 5.04982100% | 5.04686483% | 5.17831557% | 5.22515508% | $93.47 | $95.60 |
| 18/04/2021 | $17,057,769.34 | $1.1664953902 | 14,623,091.95 | 4.96425024% | 5.01283848% | 5.02915540% | 5.05136065% | 5.04710738% | 5.17881824% | 5.22539261% | $93.45 | $95.63 |
| 17/04/2021 | $17,055,505.26 | $1.1663405614 | 14,623,091.95 | 4.95897860% | 5.01655792% | 5.02919991% | 5.05278095% | 5.04769346% | 5.17932175% | 5.22566365% | $93.54 | $95.60 |
| 16/04/2021 | $17,070,800.59 | $1.1661859136 | 14,638,146.80 | 4.95598253% | 5.02050215% | 5.02928029% | 5.05447486% | 5.04833013% | 5.17983379% | 5.22595472% | $93.48 | $96.42 |
| 15/04/2021 | $17,060,447.70 | $1.1660313775 | 14,631,208.08 | 4.96221654% | 5.02437827% | 5.02919113% | 5.05617334% | 5.04897616% | 5.18035039% | 5.22625581% | $93.47 | $95.73 |
| 14/04/2021 | $17,058,184.18 | $1.1658766721 | 14,631,208.08 | 4.95679261% | 5.02850499% | 5.03015053% | 5.05765484% | 5.04944639% | 5.18085696% | 5.22655126% | $93.66 | $95.60 |
| 13/04/2021 | $17,093,711.38 | $1.1657221523 | 14,663,624.05 | 4.95865191% | 5.04020870% | 5.03190956% | 5.05965828% | 5.05001485% | 5.18138159% | 5.22685190% | $93.62 | $95.60 |
| 12/04/2021 | $17,085,945.76 | $1.1655675965 | 14,658,905.95 | 4.96393441% | 5.03972233% | 5.03187965% | 5.06130776% | 5.05066223% | 5.18188303% | 5.22724046% | $93.36 | $95.61 |
| 11/04/2021 | $17,037,684.19 | $1.1654129004 | 14,619,440.20 | 4.96412423% | 5.03890528% | 5.03176028% | 5.06307107% | 5.05139582% | 5.18238408% | 5.22762452% | $93.34 | $95.60 |
| 10/04/2021 | $17,035,422.84 | $1.1652582191 | 14,619,440.20 | 4.96425893% | 5.03795568% | 5.03154581% | 5.06453134% | 5.05214159% | 5.18290014% | 5.22803176% | $93.33 | $95.60 |
| 09/04/2021 | $17,033,432.98 | $1.1651035542 | 14,619,673.01 | 4.99829936% | 5.03704255% | 5.03146050% | 5.06601168% | 5.05294080% | 5.18340720% | 5.22835572% | $91.85 | $95.67 |
| 08/04/2021 | $16,763,192.81 | $1.1649478749 | 14,389,650.54 | 4.99554278% | 5.03491278% | 5.03081531% | 5.06732188% | 5.05365432% | 5.18386668% | 5.22866246% | $91.71 | $99.20 |
| 07/04/2021 | $16,737,957.22 | $1.1647923003 | 14,369,907.17 | 5.01922977% | 5.03272207% | 5.03015773% | 5.06847791% | 5.05320472% | 5.18432621% | 5.22898404% | $91.68 | $95.71 |
| 06/04/2021 | $16,731,107.11 | $1.1646360266 | 14,365,953.60 | 5.02053441% | 5.03191127% | 5.02929457% | 5.06971729% | 5.05282291% | 5.18475489% | 5.22927535% | $91.54 | $95.60 |
| 05/04/2021 | $16,705,364.98 | $1.1644797343 | 14,345,775.62 | 5.03479585% | 5.02875655% | 5.02904225% | 5.07096285% | 5.05238200% | 5.18517829% | 5.22956536% | $91.55 | $96.78 |
| 04/04/2021 | $16,707,887.92 | $1.1643230298 | 14,349,873.28 | 5.04339854% | 5.02482043% | 5.02835912% | 5.07219957% | 5.05283420% | 5.18558133% | 5.22984228% | $91.85 | $85.25 |
| 03/04/2021 | $16,763,011.25 | $1.1641660852 | 14,399,157.88 | 5.03505667% | 5.01934540% | 5.02782911% | 5.07512249% | 5.05331559% | 5.18593756% | 5.23023413% | $92.01 | $85.23 |
| 02/04/2021 | $16,791,892.94 | $1.1640094150 | 14,425,908.19 | 5.03531735% | 5.01513291% | 5.02781550% | 5.07674827% | 5.05348033% | 5.18630599% | 5.23058716% | $92.00 | $85.23 |
| 01/04/2021 | $16,789,633.02 | $1.1638527579 | 14,425,908.19 | 5.03717054% | 5.01090466% | 5.02810674% | 5.07828837% | 5.05360600% | 5.18667449% | 5.23093998% | $91.99 | $85.34 |
| 31/03/2021 | $16,787,372.59 | $1.1636960657 | 14,425,908.19 | 5.00505683% | 5.00665465% | 5.02838118% | 5.07999080% | 5.05409791% | 5.18705856% | 5.23131875% | $91.97 | $99.40 |
| 30/03/2021 | $16,785,250.20 | $1.1635403694 | 14,426,014.48 | 4.99538105% | 5.00383222% | 5.03050490% | 5.08189334% | 5.05462163% | 5.18749381% | 5.23172712% | $92.02 | $102.34 |
| 29/03/2021 | $16,794,120.78 | $1.1633849876 | 14,435,566.01 | 5.00769344% | 5.00092016% | 5.03040809% | 5.08377856% | 5.05495478% | 5.18798097% | 5.23214126% | $92.02 | $99.29 |
| 28/03/2021 | $16,793,520.97 | $1.1632292529 | 14,436,983.03 | 5.00830739% | 4.99711461% | 5.03016938% | 5.08536654% | 5.05530910% | 5.18841109% | 5.23254412% | $92.01 | $99.26 |
| 27/03/2021 | $16,791,644.07 | $1.1630735204 | 14,437,302.35 | 4.99585486% | 4.99333265% | 5.03355686% | 5.08711611% | 5.05562245% | 5.18890843% | 5.23294645% | $92.22 | $99.26 |
| 26/03/2021 | $16,829,362.22 | $1.1629181865 | 14,471,664.84 | 4.99161084% | 4.98999849% | 5.03443552% | 5.09048150% | 5.05601405% | 5.18941998% | 5.23336037% | $90.95 | $99.26 |
| 25/03/2021 | $16,598,798.67 | $1.1627630022 | 14,275,306.87 | 4.99497007% | 4.98697250% | 5.03523567% | 5.09119854% | 5.05672477% | 5.18985485% | 5.22861458% | $90.87 | $99.38 |
| 24/03/2021 | $16,583,831.82 | $1.1626077367 | 14,264,339.82 | 5.09423835% | 4.98428589% | 5.03589780% | 5.09190880% | 5.05733591% | 5.19028622% | $90.17 | $118.71 | |
| 23/03/2021 | $16,456,591.44 | $1.1624494823 | 14,156,822.90 | 5.08610828% | 4.97801684% | 5.03550853% | 5.09261008% | 5.05763439% | 5.19058478% | $90.29 | $118.73 | |
| 22/03/2021 | $16,478,455.97 | $1.1622914957 | 14,177,558.77 | 5.17710496% | 4.97202005% | 5.03534761% | 5.09354321% | 5.05791715% | 5.19090022% | $90.70 | $118.82 | |
| 21/03/2021 | $16,552,675.78 | $1.1621307748 | 14,243,384.78 | 5.08573300% | 4.96462062% | 5.03399389% | 5.09432847% | 5.05789468% | 5.19111035% | $90.69 | $118.80 | |
| 20/03/2021 | $16,550,426.29 | $1.1619728429 | 14,243,384.78 | 5.07492777% | 4.96346328% | 5.03450345% | 5.09556184% | 5.05795763% | 5.19137750% | $90.86 | $118.69 | |
| 19/03/2021 | $16,582,766.01 | $1.1618152598 | 14,273,152.19 | 5.07583919% | 4.96585153% | 5.03465362% | 5.09728788% | 5.05778088% | 5.19165313% | $90.72 | $118.69 | |
| 18/03/2021 | $16,556,290.28 | $1.1616576705 | 14,252,297.14 | 5.07730518% | 4.96495184% | 5.03475820% | 5.09896800% | 5.05753886% | 5.19204548% | $90.66 | $118.72 | |
| 17/03/2021 | $16,545,545.10 | $1.1615000581 | 14,244,980.01 | 5.07225673% | 4.96313015% | 5.03485142% | 5.10029532% | 5.06144699% | 5.19249253% | $90.77 | $118.74 | |
| 16/03/2021 | $16,565,618.70 | $1.1613426200 | 14,264,195.96 | 5.08601549% | 4.96254627% | 5.03490986% | 5.10164066% | 5.06137713% | 5.19294649% | $90.19 | $118.73 | |
| 15/03/2021 | $16,459,005.73 | $1.1611847867 | 14,174,320.86 | 5.30823076% | 4.96141780% | 5.03319176% | 5.10320766% | 5.06124647% | 5.19342244% | $90.09 | $92.82 | |
| 14/03/2021 | $16,441,175.81 | $1.1610202557 | 14,160,972.42 | 4.94407312% | 4.95234837% | 5.03440131% | 5.10340104% | 5.06047758% | 5.19359331% | $90.08 | $92.70 | |
| 13/03/2021 | $16,439,002.23 | $1.1608667650 | 14,160,972.42 | 4.93944329% | 5.04303355% | 5.03444359% | 5.10425968% | 5.06062003% | 5.19425825% | $90.15 | $92.70 | |
| 12/03/2021 | $16,451,947.58 | $1.1607134349 | 14,173,996.01 | 4.93566022% | 5.04552992% | 5.03452754% | 5.10496047% | 5.06126247% | 5.19493071% | $90.19 | $92.74 | |
| 11/03/2021 | $16,460,545.58 | $1.1605602397 | 14,183,275.48 | 4.93688765% | 5.04842588% | 5.03435900% | 5.10568579% | 5.06198836% | 5.19560889% | $90.20 | $92.70 | |
| 10/03/2021 | $16,462,118.80 | $1.1604070275 | 14,186,503.89 | 4.93444835% | 5.05154762% | 5.03438446% | 5.10646199% | 5.06269902% | 5.19618954% | $90.28 | $92.81 | |
| 09/03/2021 | $16,476,963.81 | $1.1602539094 | 14,201,170.69 | 4.92986609% | 5.05460369% | 5.03453419% | 5.10763885% | 5.06318123% | 5.19678000% | $90.51 | $92.70 | |
| 08/03/2021 | $16,517,496.85 | $1.1601009504 | 14,237,982.36 | 4.99491139% | 5.05787518% | 5.03766463% | 5.11435973% | 5.06364691% | 5.19738216% | $90.53 | $92.70 | |
| 07/03/2021 | $16,521,912.96 | $1.1599460421 | 14,243,690.97 | 4.92594419% | 5.05868861% | 5.03709931% | 5.11481330% | 5.06396357% | 5.19789398% | $90.93 | $92.80 | |
| 06/03/2021 | $16,593,844.29 | $1.1597932424 | 14,307,588.36 | 4.91676953% | 5.06183461% | 5.03785725% | 5.11569334% | 5.06436008% | 5.19851781% | $91.08 | $92.70 | |
| 05/03/2021 | $16,621,380.81 | $1.1596407406 | 14,333,215.66 | 4.87924245% | 5.06538969% | 5.03892393% | 5.11671342% | 5.06487444% | 5.19915433% | $92.23 | $93.58 | |
| 04/03/2021 | $16,831,871.84 | $1.1594893954 | 14,516,624.23 | 4.90873637% | 5.07024407% | 5.04014581% | 5.11771542% | 5.06551278% | 5.19984360% | $92.17 | $93.54 | |
| 03/03/2021 | $16,820,413.07 | $1.1593371768 | 14,508,646.33 | 4.90851938% | 5.07431684% | 5.04718501% | 5.11863029% | 5.06615797% | 5.20048359% | $92.19 | $93.54 | |
| 02/03/2021 | $16,824,567.80 | $1.1591849847 | 14,514,135.39 | 4.90971307% | 5.07888012% | 5.04832391% | 5.11944921% | 5.06684525% | 5.20112504% | $92.09 | $93.59 | |
| 01/03/2021 | $16,805,985.42 | $1.1590327765 | 14,500,008.77 | 4.92041818% | 5.08296850% | 5.04930691% | 5.12045783% | 5.06754838% | 5.20176213% | $91.92 | $93.64 | |
| 28/02/2021 | $16,775,902.32 | $1.1588802643 | 14,475,958.26 | 4.90806105% | 5.08634934% | 5.05022338% | 5.12139904% | 5.06909929% | 5.20254732% | $91.91 | $99.53 | |
| 27/02/2021 | $16,773,700.26 | $1.1587281461 | 14,475,958.26 | 4.89357959% | 5.08934691% | 5.05133108% | 5.12247761% | 5.06979258% | 5.20318838% | $92.16 | $99.43 | |
| 26/02/2021 | $16,820,042.52 | $1.1585764861 | 14,517,852.50 | 4.89489555% | 5.09286299% | 5.05250672% | 5.12312418% | 5.07023896% | 5.20385217% | $92.22 | $99.43 | |
| 25/02/2021 | $16,830,035.61 | $1.1584248061 | 14,528,379.85 | 4.89587345% | 5.09634030% | 5.05364048% | 5.12398532% | 5.07084577% | 5.20451466% | $91.96 | $99.43 | |
| 24/02/2021 | $16,783,240.04 | $1.1582731164 | 14,489,881.37 | 4.90086769% | 5.09981324% | 5.05468816% | 5.12528104% | 5.07144605% | 5.20503341% | $91.87 | $99.43 | |
| 23/02/2021 | $16,766,166.90 | $1.1581212954 | 14,477,038.79 | 4.91439543% | 5.10385260% | 5.07135908% | 5.12636172% | 5.07202974% | 5.20554483% | $91.17 | $99.53 | |
| 22/02/2021 | $16,639,404.05 | $1.1579690853 | 14,369,471.75 | 4.90613295% | 5.10698152% | 5.07385156% | 5.12734649% | 5.07256406% | 5.20602575% | $91.02 | $106.26 | |
| 21/02/2021 | $16,611,298.35 | $1.1578171450 | 14,347,082.73 | 4.90616847% | 5.11027101% | 5.07546801% | 5.12854548% | 5.07311435% | 5.20653992% | $91.01 | $106.26 | |
| 20/02/2021 | $16,609,118.72 | $1.1576652236 | 14,347,082.73 | 4.95491619% | 5.11375521% | 5.08027347% | 5.12975298% | 5.07374557% | 5.20704008% | $91.02 | $106.50 | |
| 19/02/2021 | $16,611,919.94 | $1.1575118488 | 14,351,403.80 | 5.05097828% | 5.11564982% | 5.08153774% | 5.13055321% | 5.07425770% | 5.20747274% | $90.39 | $110.30 | |
| 18/02/2021 | $16,496,196.49 | $1.1573555935 | 14,253,351.87 | 5.14667481% | 5.11381215% | 5.08146831% | 5.13086345% | 5.07446107% | 5.20777206% | $90.43 | $110.26 | |
| 17/02/2021 | $16,504,200.98 | $1.1571964725 | 14,262,228.91 | 5.04882367% | 5.10882661% | 5.08039755% | 5.13075091% | 5.07439517% | 5.20793696% | $90.33 | $110.19 | |
| 16/02/2021 | $16,484,976.25 | $1.1570403248 | 14,247,538.24 | 5.02261000% | 5.10613843% | 5.07997401% | 5.13113268% | 5.07468487% | 5.20823800% | $91.38 | $110.65 | |
| 15/02/2021 | $16,677,656.00 | $1.1568849891 | 14,416,001.74 | 5.05472344% | 5.10425638% | 5.07969163% | 5.13162096% | 5.07507280% | 5.20857724% | $91.30 | $110.36 | |
| 14/02/2021 | $16,661,529.82 | $1.1567287055 | 14,404,008.26 | 5.05212694% | 5.10069433% | 5.07960094% | 5.13202062% | 5.07541097% | 5.20885347% | $91.33 | $110.19 | |
| 13/02/2021 | $16,667,478.94 | $1.1565725212 | 14,411,097.13 | 5.03559199% | 5.10057478% | 5.07966306% | 5.13236129% | 5.07570518% | 5.20915408% | $91.60 | $110.19 | |
| 12/02/2021 | $16,717,477.64 | $1.1564168568 | 14,456,272.89 | 7.69867830% | 5.10322615% | 5.07925324% | 5.13340274% | 5.07611359% | 5.20947436% | $91.91 | $111.48 | |
| 11/02/2021 | $16,772,960.70 | $1.1561818995 | 14,507,198.83 | 5.01428651% | 5.01288567% | 5.04971656% | 5.11979625% | 5.06909631% | 5.20612646% | $91.51 | $110.84 | |
| 10/02/2021 | $16,700,357.91 | $1.1560269302 | 14,446,339.86 | 5.02248301% | 5.01084886% | 5.05068873% | 5.12031328% | 5.08945952% | 5.20646744% | $91.18 | $110.90 | |
| 09/02/2021 | $16,640,123.69 | $1.1558717344 | 14,396,168.02 | 5.03048075% | 5.00826000% | 5.05049515% | 5.12086147% | 5.08989488% | 5.20684266% | $90.81 | $110.84 | |
| 08/02/2021 | $16,572,917.32 | $1.1557163184 | 14,339,952.69 | 5.02606708% | 5.00579651% | 5.05027249% | 5.12134785% | 5.09030791% | 5.20719731% | $90.76 | $114.83 | |
| 07/02/2021 | $16,563,315.27 | $1.1555610563 | 14,333,569.99 | 5.02793873% | 5.00293592% | 5.05014117% | 5.12182223% | 5.09073459% | 5.20755546% | $90.75 | $114.79 | |
| 06/02/2021 | $16,561,089.29 | $1.1554057587 | 14,333,569.99 | 5.01930265% | 4.99988397% | 5.05002074% | 5.12237479% | 5.09107693% | 5.20791117% | $90.88 | $114.68 | |
| 05/02/2021 | $16,585,636.94 | $1.1552507422 | 14,356,742.09 | 5.02024586% | 4.99729284% | 5.04988664% | 5.12287451% | 5.09183906% | 5.20827800% | $90.84 | $114.72 | |
| 04/02/2021 | $16,578,035.62 | $1.1550957180 | 14,352,088.20 | 5.02332726% | 4.99654571% | 5.04974357% | 5.12352282% | 5.09218546% | 5.20864073% | $90.73 | $114.69 | |
| 03/02/2021 | $16,557,812.08 | $1.1549406219 | 14,336,505.08 | 5.02471374% | 4.99487912% | 5.04966306% | 5.12415549% | 5.09252662% | 5.20901578% | $90.73 | $114.77 | |
| 02/02/2021 | $16,557,544.39 | $1.1547855048 | 14,338,199.03 | 5.03080052% | 4.99391219% | 5.05046768% | 5.12506122% | 5.09290170% | 5.20940173% | $90.46 | $114.69 | |
| 01/02/2021 | $16,508,324.28 | $1.1546302252 | 14,297,498.83 | 5.04528833% | 4.99401320% | 5.05104686% | 5.12593750% | 5.09317364% | 5.20976390% | $88.77 | $75.34 | |
| 31/01/2021 | $16,201,139.36 | $1.1544745302 | 14,033,344.99 | 5.03223640% | 4.99455442% | 5.05221656% | 5.12681720% | 5.09343711% | 5.21011423% | $88.79 | $75.31 | |
| 30/01/2021 | $16,204,335.43 | $1.1543192491 | 14,038,001.57 | 5.02173390% | 4.99554189% | 5.05383806% | 5.12755159% | 5.09383255% | 5.21048535% | $88.95 | $75.50 | |
| 29/01/2021 | $16,234,035.08 | $1.1541643052 | 14,065,618.75 | 4.99787322% | 5.00135535% | 5.05526593% | 5.12844597% | 5.09428723% | 5.21087340% | $86.18 | $92.87 | |
| 28/01/2021 | $15,727,058.40 | $1.1540101005 | 13,628,180.90 | 4.99891705% | 5.00098192% | 5.05665513% | 5.12912026% | 5.09482961% | 5.21129521% | $86.16 | $93.94 | |
| 27/01/2021 | $15,724,956.72 | $1.1538558849 | 13,628,180.90 | 4.99906852% | 5.00055853% | 5.05771254% | 5.12964846% | 5.09528619% | 5.21173277% | $86.30 | $92.74 | |
| 26/01/2021 | $15,749,600.03 | $1.1537016854 | 13,651,362.60 | 4.99991339% | 5.01102643% | 5.05920993% | 5.13047562% | 5.09583900% | 5.21217101% | $86.21 | $92.74 | |
| 25/01/2021 | $15,732,871.58 | $1.1535474811 | 13,638,685.75 | 5.02188679% | 5.01352655% | 5.06040780% | 5.13109419% | 5.09638995% | 5.21255920% | $85.62 | $93.63 | |
| 24/01/2021 | $15,625,198.59 | $1.1533926361 | 13,547,163.48 | 5.00813472% | 5.01491729% | 5.06150138% | 5.13161015% | 5.09697524% | 5.21294489% | $85.79 | $94.78 | |
| 23/01/2021 | $15,657,229.93 | $1.1532382257 | 13,576,752.48 | 5.00467416% | 5.01646440% | 5.06315260% | 5.13210739% | 5.09765045% | 5.21334372% | $85.87 | $94.11 | |
| 22/01/2021 | $15,670,757.84 | $1.1530839401 | 13,590,301.02 | 5.01054218% | 5.01828138% | 5.06479163% | 5.31374607% | 5.09823041% | 5.21374788% | $85.76 | $95.18 | |
| 21/01/2021 | $15,650,600.90 | $1.1529294986 | 13,574,638.29 | 5.01168337% | 5.02031686% | 5.06611586% | 5.31595407% | 5.09867370% | 5.21414463% | $85.47 | $95.39 | |
| 20/01/2021 | $15,598,287.09 | $1.1527750435 | 13,531,076.33 | 4.99589601% | 5.02176643% | 5.06846142% | 5.31814131% | 5.09919228% | 5.21454147% | $85.91 | $96.66 | |
| 19/01/2021 | $15,678,910.39 | $1.1526210838 | 13,602,831.51 | 4.99716461% | 5.02628907% | 5.07086285% | 5.31997703% | 5.09980158% | 5.21491495% | $86.35 | $92.74 | |
| 18/01/2021 | $15,759,393.88 | $1.1524671066 | 13,674,484.77 | 4.96825406% | 5.02933145% | 5.07357059% | 5.32230707% | 5.10035016% | 5.21526505% | $86.68 | $91.59 | |
| 17/01/2021 | $15,818,338.63 | $1.1523140193 | 13,727,454.82 | 4.96620788% | 5.03323166% | 5.07636726% | 5.32487377% | 5.10093832% | 5.21567071% | $86.70 | $91.57 | |
| 16/01/2021 | $15,823,418.70 | $1.1521610139 | 13,733,686.98 | 4.94796437% | 5.03721504% | 5.07967547% | 5.32752744% | 5.10160568% | 5.21611733% | $86.91 | $93.81 | |
| 15/01/2021 | $15,860,564.48 | $1.1520085774 | 13,767,748.61 | 5.04854206% | 5.04153459% | 5.08316245% | 5.33025336% | 5.10226090% | 5.21658997% | $86.97 | $93.78 | |
| 14/01/2021 | $15,871,329.39 | $1.1518531382 | 13,778,952.26 | 5.11511301% | 5.03762882% | 5.08516633% | 5.33254723% | 5.10266625% | 5.21689664% | $87.08 | $91.59 | |
| 13/01/2021 | $15,892,322.67 | $1.1516957210 | 13,799,063.75 | 4.95596210% | 5.04768470% | 5.08741431% | 5.33429058% | 5.10297370% | 5.21711652% | $86.99 | $91.57 | |
| 12/01/2021 | $15,875,218.71 | $1.1515431057 | 13,786,039.48 | 4.95319859% | 5.04741490% | 5.09074409% | 5.33696033% | 5.10362794% | 5.21756527% | $87.03 | $91.57 | |
| 11/01/2021 | $15,882,128.31 | $1.1513905936 | 13,793,866.67 | 4.94483620% | 5.04720783% | 5.09439118% | 5.33969646% | 5.10425639% | 5.21888658% | $86.94 | $96.99 | |
| 10/01/2021 | $15,866,023.86 | $1.1512383531 | 13,781,701.96 | 4.95658564% | 5.04639596% | 5.09752719% | 5.34252043% | 5.10484256% | 5.21972815% | $86.97 | $91.57 | |
| 09/01/2021 | $15,872,478.64 | $1.1510857796 | 13,789,136.24 | 4.94026651% | 5.04581515% | 5.10057419% | 5.34538271% | 5.10540067% | 5.22017381% | $87.06 | $95.96 | |
| 08/01/2021 | $15,888,341.92 | $1.1509337167 | 13,804,741.05 | 4.93639708% | 5.04607026% | 5.10384110% | 5.34834583% | 5.10601473% | 5.22067710% | $87.01 | $98.69 | |
| 07/01/2021 | $15,878,662.03 | $1.1507817901 | 13,798,151.99 | 4.94158195% | 5.05524492% | 5.10681203% | 5.35125718% | 5.10664389% | 5.22118622% | $86.97 | $97.87 | |
| 06/01/2021 | $15,872,092.47 | $1.1506297278 | 13,794,265.96 | 4.99782949% | 5.05532780% | 5.11015553% | 5.01120595% | 5.10733287% | 5.22166862% | $87.18 | $91.68 | |
| 05/01/2021 | $15,909,944.34 | $1.1504759966 | 13,829,010.25 | 4.97332835% | 5.05520368% | 5.11290014% | 5.01119943% | 5.10784645% | 5.22207792% | $86.10 | $91.89 | |
| 04/01/2021 | $15,713,854.64 | $1.1503230215 | 13,660,384.39 | 4.99570142% | 5.05651698% | 5.11605826% | 5.01140491% | 5.10840191% | 5.22247252% | $86.52 | $112.80 | |
| 03/01/2021 | $15,789,016.11 | $1.1501693951 | 13,727,557.17 | 5.03383205% | 5.05629686% | 5.12243711% | 5.01148052% | 5.10886505% | 5.22284070% | $87.44 | $79.15 | |
| 02/01/2021 | $15,957,944.61 | $1.1500146453 | 13,876,296.86 | 5.06153394% | 5.07324514% | 5.12570378% | 5.01160086% | 5.10915715% | 5.22314596% | $87.43 | $62.84 | |
| 01/01/2021 | $15,955,981.24 | $1.1498590855 | 13,876,466.65 | 5.06187524% | 5.07155792% | 5.12849391% | 5.01150716% | 5.10936871% | 5.22341299% | $87.42 | $62.84 | |
| 31/12/2020 | $15,953,822.77 | $1.1497035366 | 13,876,466.65 | 5.21092175% | 5.06943136% | 5.13162570% | 5.01146990% | 5.10965215% | 5.22368020% | $87.17 | $69.86 | |
| 30/12/2020 | $15,951,608.70 | $1.1495439810 | 13,876,466.65 | 5.00066954% | 5.06298378% | 5.13330685% | 5.01052030% | 5.10957146% | 5.22378173% | $86.97 | $98.10 | |
| 29/12/2020 | $15,914,608.77 | $1.1493907295 | 13,846,125.93 | 5.00021334% | 5.06368402% | 5.13717607% | 5.01089654% | 5.11005032% | 5.22419787% | $86.51 | $100.04 | |
| 28/12/2020 | $15,830,986.24 | $1.1492375121 | 13,775,208.42 | 5.32849292% | 5.06411980% | 5.14059264% | 5.01116205% | 5.11052937% | 5.22476688% | $86.55 | $689.65 | |
| 27/12/2020 | $15,839,243.29 | $1.1490745148 | 13,784,348.27 | 5.08918690% | 5.05357200% | 5.14070260% | 5.00974387% | 5.11009430% | 5.22471856% | $86.66 | $144.36 | |
| 26/12/2020 | $15,858,466.53 | $1.1489186807 | 13,802,949.51 | 5.07783939% | 5.05074246% | 5.14655730% | 5.00957717% | 5.11051139% | 5.22503961% | $86.65 | $149.18 | |
| 25/12/2020 | $15,856,320.53 | $1.1487632067 | 13,802,949.51 | 5.06874825% | 5.09533022% | 5.14719114% | 5.00974605% | 5.11102485% | 5.22548810% | $86.63 | $153.02 | |
| 24/12/2020 | $15,854,178.57 | $1.1486080252 | 13,802,949.51 | 5.07339774% | 5.09813239% | 5.14794959% | 5.00980985% | 5.11154802% | 5.22594165% | $86.68 | $149.76 | |
| 23/12/2020 | $15,862,537.52 | $1.1484527259 | 13,812,094.46 | 5.08586145% | 5.09787531% | 5.14974258% | 5.01000718% | 5.11198907% | 5.22639905% | $86.67 | $144.65 | |
| 22/12/2020 | $15,860,997.56 | $1.1482970754 | 13,812,625.59 | 5.06937067% | 5.10677405% | 5.15177097% | 5.01013792% | 5.11234523% | 5.22684802% | $86.56 | $161.97 | |
| 21/12/2020 | $15,839,833.27 | $1.1481419383 | 13,796,058.44 | 5.14604156% | 5.10722259% | 5.15469763% | 5.01017157% | 5.11274767% | 5.22738906% | $85.89 | $156.12 | |
| 20/12/2020 | $15,718,678.02 | $1.1479845343 | 13,692,412.72 | 5.10273973% | 5.10432561% | 5.15665562% | 5.00960919% | 5.11296138% | 5.22783280% | $86.13 | $144.36 | |
| 19/12/2020 | $15,762,671.08 | $1.1478284436 | 13,732,601.92 | 5.09953684% | 5.10305323% | 5.15995939% | 5.00958474% | 5.11345401% | 5.22832186% | $86.18 | $144.36 | |
| 18/12/2020 | $15,770,771.73 | $1.1476724697 | 13,741,526.57 | 5.09998162% | 5.10056756% | 5.16321693% | 5.00955051% | 5.11395658% | 5.22874555% | $86.07 | $144.52 | |
| 17/12/2020 | $15,751,097.79 | $1.1475165037 | 13,726,249.47 | 5.09177728% | 5.09761642% | 5.16577988% | 5.00959567% | 5.11438008% | 5.22916491% | $85.93 | $149.59 | |
| 16/12/2020 | $15,725,174.02 | $1.1473608036 | 13,705,517.90 | 4.94526378% | 5.09658427% | 5.16841373% | 5.00954010% | 5.11490699% | 5.22951245% | $85.89 | $85.53 | |
| 15/12/2020 | $15,718,100.96 | $1.1472094976 | 13,701,160.07 | 5.43266782% | 5.10079817% | 5.17327010% | 5.01041516% | 5.11584122% | 5.23007176% | $86.27 | $82.94 | |
| 14/12/2020 | $15,788,188.19 | $1.1470436897 | 13,764,243.11 | 4.96176204% | 5.08685662% | 5.17244598% | 5.00838370% | 5.11534593% | 5.22993377% | $86.15 | $80.74 | |
| 13/12/2020 | $15,766,102.02 | $1.1468919329 | 13,746,806.98 | 4.96087660% | 5.08886285% | 5.17412205% | 5.00898909% | 5.11598829% | 5.23045017% | $86.25 | $78.54 | |
| 12/12/2020 | $15,783,477.40 | $1.1467402227 | 13,763,777.62 | 4.93431462% | 5.09402601% | 5.17544050% | 5.00963433% | 5.11667057% | 5.23096902% | $86.36 | $86.57 | |
| 11/12/2020 | $15,803,383.40 | $1.1465893254 | 13,782,950.06 | 4.95303916% | 5.09684822% | 5.17706088% | 5.01052213% | 5.11705588% | 5.23152509% | $86.35 | $78.78 | |
| 10/12/2020 | $15,801,296.16 | $1.1464378890 | 13,782,950.06 | 4.96179932% | 5.09922666% | 5.17858885% | 5.01138282% | 5.14388979% | 5.23205578% | $85.98 | $80.84 | |
| 09/12/2020 | $15,734,993.00 | $1.1462862113 | 13,726,932.12 | 5.22634334% | 5.10144048% | 5.18079424% | 5.01216469% | 5.14465298% | 5.23259417% | $86.00 | $91.89 | |
| 08/12/2020 | $15,738,802.17 | $1.1461266710 | 13,732,166.41 | 4.95794127% | 5.09495497% | 5.19111067% | 5.01145083% | 5.14468507% | 5.23274344% | $86.13 | $81.00 | |
| 07/12/2020 | $15,761,694.39 | $1.1459751495 | 13,753,958.28 | 5.00812754% | 5.09706313% | 5.19258464% | 5.01229776% | 5.14546009% | 5.23327537% | $85.95 | $90.10 | |
| 06/12/2020 | $15,729,594.07 | $1.1458221515 | 13,727,779.71 | 5.02677685% | 5.09750572% | 5.19358695% | 5.01266490% | 5.14609622% | 5.23418945% | $85.94 | $79.97 | |
| 05/12/2020 | $15,727,892.22 | $1.1456686180 | 13,728,133.94 | 5.00310682% | 5.09761848% | 5.19456037% | 5.02235105% | 5.14659535% | 5.23463022% | $86.52 | $87.19 | |
| 04/12/2020 | $15,833,872.11 | $1.1455158105 | 13,822,482.39 | 5.55896151% | 5.10122158% | 5.19534216% | 5.02256806% | 5.14728482% | 5.23510440% | $86.81 | $141.62 | |
| 03/12/2020 | $15,886,676.63 | $1.1453465011 | 13,870,629.22 | 5.02500277% | 5.08590579% | 5.19012403% | 5.02034896% | 5.14643062% | 5.23480712% | $86.61 | $99.31 | |
| 02/12/2020 | $15,850,082.70 | $1.1451930842 | 13,840,533.03 | 5.01213387% | 5.09056188% | 5.19062254% | 5.02105470% | 5.14710549% | 5.23525288% | $86.00 | $80.62 | |
| 01/12/2020 | $15,738,101.86 | $1.1450400713 | 13,744,586.12 | 5.01687654% | 5.09656687% | 5.19165682% | 5.02175647% | 5.14776868% | 5.23573376% | $85.99 | $80.75 | |
| 30/11/2020 | $15,735,997.10 | $1.1448869375 | 13,744,586.12 | 5.02172408% | 5.10148288% | 5.19262279% | 5.02226665% | 5.14841256% | 5.23627228% | $86.17 | $81.81 | |
| 29/11/2020 | $15,768,743.69 | $1.1447336798 | 13,775,032.55 | 5.01331545% | 5.10532564% | 5.19367220% | 5.02290213% | 5.14906737% | 5.23682027% | $86.19 | $84.61 | |
| 28/11/2020 | $15,771,889.42 | $1.1445806930 | 13,779,622.12 | 5.01085808% | 5.10848723% | 5.19378899% | 5.02346586% | 5.14975814% | 5.23731632% | $86.17 | $86.10 | |
| 27/11/2020 | $15,769,782.61 | $1.1444277998 | 13,779,622.12 | 5.00407283% | 5.11305628% | 5.19437713% | 5.02438482% | 5.15043430% | 5.23777289% | $85.27 | $78.16 | |
| 26/11/2020 | $15,604,700.61 | $1.1442751291 | 13,637,192.86 | 6.42777289% | 5.11698045% | 5.19592122% | 5.02511980% | 5.15117193% | 5.23823812% | $85.55 | $87.51 | |
| 25/11/2020 | $15,655,418.51 | $1.1440803801 | 13,683,844.93 | 5.15305493% | 5.07427314% | 5.18139307% | 5.01800872% | 5.14799466% | 5.23673929% | $85.65 | $85.90 | |
| 24/11/2020 | $15,673,048.67 | $1.1439233244 | 13,701,135.68 | 5.06566625% | 5.07487781% | 5.18086859% | 5.01779652% | 5.14830252% | 5.23701754% | $85.64 | $87.87 | |
| 23/11/2020 | $15,672,634.15 | $1.1437688884 | 13,702,623.25 | 5.35385363% | 5.07823452% | 5.18164968% | 5.01796793% | 5.14884481% | 5.23741415% | $85.60 | $80.42 | |
| 22/11/2020 | $15,665,618.52 | $1.1436059144 | 13,698,441.34 | 5.08285970% | 5.07127460% | 5.17925573% | 5.01661864% | 5.14859435% | 5.23740419% | $85.65 | $97.33 | |
| 21/11/2020 | $15,673,739.50 | $1.1434510101 | 13,707,399.24 | 5.05889673% | 5.07641302% | 5.17959149% | 5.01706641% | 5.14908577% | 5.23775524% | $85.97 | $90.99 | |
| 20/11/2020 | $15,733,366.63 | $1.1432968391 | 13,761,401.33 | 5.06447109% | 5.08198919% | 5.18028174% | 5.01779456% | 5.14968334% | 5.23814043% | $86.02 | $87.93 | |
| 19/11/2020 | $15,740,779.49 | $1.1431425233 | 13,769,743.65 | 5.02479072% | 5.08834153% | 5.18112834% | 5.01847846% | 5.15036872% | 5.23851816% | $85.12 | $78.66 | |
| 18/11/2020 | $15,577,692.69 | $1.1429894079 | 13,628,903.82 | 5.01124121% | 5.09531586% | 5.18231619% | 5.01933557% | 5.15101170% | 5.23897828% | $86.57 | $80.37 | |
| 17/11/2020 | $15,841,954.86 | $1.1428367159 | 13,861,958.27 | 5.06073431% | 5.10420788% | 5.18357588% | 5.02042077% | 5.15169874% | 5.23945748% | $86.56 | $438.23 | |
| 16/11/2020 | $15,839,818.14 | $1.1426825732 | 13,861,958.27 | 5.07191854% | 5.11138135% | 5.18446636% | 5.02108723% | 5.15223632% | 5.23986181% | $86.08 | $88.37 | |
| 15/11/2020 | $15,752,688.59 | $1.1425281190 | 13,787,571.91 | 5.01276290% | 5.11708872% | 5.18508587% | 5.02170100% | 5.15269569% | 5.24027193% | $87.25 | $84.35 | |
| 14/11/2020 | $15,967,265.42 | $1.1423754434 | 13,977,248.48 | 5.02205908% | 5.12771682% | 5.18758006% | 5.02271877% | 5.15336396% | 5.24076400% | $87.24 | $80.42 | |
| 13/11/2020 | $15,965,494.71 | $1.1422225119 | 13,977,569.65 | 5.11611763% | 5.13597317% | 5.18992257% | 5.02896053% | 5.15397272% | 5.24124548% | $87.24 | $81.37 | |
| 12/11/2020 | $15,965,318.07 | $1.1420668075 | 13,979,320.63 | 5.01911749% | 5.14196099% | 5.18998385% | 5.02933697% | 5.15437307% | 5.24159832% | $84.34 | $82.79 | |
| 11/11/2020 | $15,433,497.79 | $1.1419140048 | 13,515,464.16 | 5.02451353% | 5.14936253% | 5.19127480% | 5.03018303% | 5.15506157% | 5.24208788% | $84.32 | $80.74 | |
| 10/11/2020 | $15,431,430.70 | $1.1417610622 | 13,515,464.16 | 5.02832947% | 5.15670995% | 5.19247117% | 5.02971193% | 5.15572236% | 5.24255984% | $84.15 | $91.90 | |
| 09/11/2020 | $15,399,366.37 | $1.1416080268 | 13,489,188.96 | 5.03118823% | 5.16404560% | 5.19355206% | 5.03138463% | 5.15637358% | 5.24303272% | $83.88 | $77.31 | |
| 08/11/2020 | $15,349,858.05 | $1.1414549270 | 13,447,625.22 | 5.02129528% | 5.17026857% | 5.19477853% | 5.03262357% | 5.15707066% | 5.24347279% | $84.16 | $74.33 | |
| 07/11/2020 | $15,400,485.68 | $1.1413021414 | 13,493,784.98 | 5.02143124% | 5.17811264% | 5.19591294% | 5.03396303% | 5.15782855% | 5.24394914% | $84.15 | $74.33 | |
| 06/11/2020 | $15,398,620.34 | $1.1411493723 | 13,493,956.82 | 5.03016673% | 5.18603331% | 5.19735376% | 5.03537244% | 5.15858705% | 5.24442729% | $84.08 | $75.61 | |
| 05/11/2020 | $15,386,557.00 | $1.1409963643 | 13,485,193.72 | 5.11145277% | 5.19408663% | 5.19870059% | 5.03655722% | 5.15931153% | 5.24488888% | $83.97 | $86.49 | |
| 04/11/2020 | $15,365,921.74 | $1.1408409654 | 13,468,942.84 | 5.09720408% | 5.20985200% | 5.19970758% | 5.03740005% | 5.15971430% | 5.24523815% | $84.10 | $90.75 | |
| 03/11/2020 | $15,390,086.48 | $1.1406860102 | 13,491,956.90 | 5.16507735% | 5.21802138% | 5.20088138% | 5.03824718% | 5.16036826% | 5.24561186% | $83.77 | $82.84 | |
| 02/11/2020 | $15,329,856.09 | $1.1405290642 | 13,441,004.34 | 5.19279241% | 5.22342685% | 5.20147066% | 5.03886819% | 5.16083461% | 5.24585550% | $83.83 | $65.03 | |
| 01/11/2020 | $15,340,101.84 | $1.1403713187 | 13,451,848.17 | 5.16474926% | 5.22894797% | 5.20131670% | 5.03925794% | 5.16114683% | 5.24645210% | $84.25 | $65.03 | |
| 31/10/2020 | $15,416,910.52 | $1.1402144257 | 13,521,062.51 | 5.13729657% | 5.23553169% | 5.20167684% | 5.03997433% | 5.16167394% | 5.24676251% | $84.24 | $75.82 | |
| 30/10/2020 | $15,416,456.15 | $1.1400583675 | 13,522,514.81 | 5.10838148% | 5.24260167% | 5.20163524% | 5.04058159% | 5.16208347% | 5.24712028% | $83.92 | $85.52 | |
| 29/10/2020 | $15,357,401.24 | $1.1399031874 | 13,472,548.75 | 5.14826455% | 5.24925949% | 5.20163350% | 5.04136177% | 5.16260154% | 5.24750525% | $83.27 | $80.63 | |
| 28/10/2020 | $15,238,112.64 | $1.1397468470 | 13,369,734.42 | 5.12206242% | 5.25558171% | 5.20178953% | 5.04193591% | 5.16297872% | 5.24783531% | $83.09 | $84.87 | |
| 27/10/2020 | $15,206,037.17 | $1.1395913040 | 13,343,412.79 | 5.13470060% | 5.27207136% | 5.20182800% | 5.04269543% | 5.16342849% | 5.24820455% | $82.62 | $87.27 | |
| 26/10/2020 | $15,118,903.10 | $1.1394354079 | 13,268,767.15 | 5.17126004% | 5.27208196% | 5.20176558% | 5.04335263% | 5.16384351% | 5.24854145% | $82.86 | $86.22 | |
| 25/10/2020 | $15,162,745.07 | $1.1392784510 | 13,309,077.39 | 5.16668117% | 5.27094734% | 5.20110731% | 5.04377802% | 5.16422872% | 5.24885423% | $83.02 | $84.16 | |
| 24/10/2020 | $15,191,899.91 | $1.1391216512 | 13,336,503.53 | 5.14413789% | 5.27322720% | 5.56328879% | 5.04411969% | 5.16458101% | 5.24926885% | $83.60 | $77.62 | |
| 23/10/2020 | $15,298,188.49 | $1.1389655401 | 13,431,651.76 | 5.23756140% | 5.27737936% | 5.56638473% | 5.04444389% | 5.16509603% | 5.24960569% | $83.58 | $97.53 | |
| 22/10/2020 | $15,296,054.83 | $1.1388066869 | 13,431,651.76 | 5.22674144% | 5.28057211% | 5.56841290% | 5.04423696% | 5.16540056% | 5.24981341% | $83.57 | $100.62 | |
| 21/10/2020 | $15,293,925.76 | $1.1386481758 | 13,431,651.76 | 5.25569927% | 5.28376806% | 5.56968023% | 5.04390875% | 5.16584198% | 5.25003646% | $83.35 | $82.87 | |
| 20/10/2020 | $15,252,184.04 | $1.1384888309 | 13,396,867.53 | 5.23466941% | 5.28860150% | 5.57163075% | 5.04285429% | 5.16620678% | 5.25020198% | $83.38 | $90.36 | |
| 19/10/2020 | $15,259,312.92 | $1.1383301297 | 13,404,997.84 | 5.27884750% | 5.29388876% | 5.57396639% | 5.04260623% | 5.16663067% | 5.25040756% | $82.87 | $86.28 | |
| 18/10/2020 | $15,165,779.66 | $1.1381701454 | 13,324,703.45 | 5.27665276% | 5.29563525% | 5.57596243% | 5.04218574% | 5.16695395% | 5.25050431% | $82.87 | $87.54 | |
| 17/10/2020 | $15,164,322.71 | $1.1380102484 | 13,325,295.39 | 5.24367967% | 5.29739428% | 5.57792367% | 5.04177948% | 5.16678887% | 5.25060404% | $83.54 | $82.29 | |
| 16/10/2020 | $15,287,183.20 | $1.1378513478 | 13,435,132.14 | 5.33263180% | 5.30204184% | 5.58050889% | 5.04123858% | 5.16677546% | 5.25075260% | $83.02 | $83.89 | |
| 15/10/2020 | $15,192,622.19 | $1.1376898432 | 13,353,922.68 | 5.27046203% | 5.30288936% | 5.58174523% | 5.04037229% | 5.16652950% | 5.25077856% | $83.01 | $86.97 | |
| 14/10/2020 | $15,190,490.28 | $1.1375301965 | 13,353,922.68 | 5.29635931% | 5.29764378% | 5.58375184% | 5.04001777% | 5.16645327% | 5.25087771% | $83.00 | $82.51 | |
| 13/10/2020 | $15,188,348.46 | $1.1373698078 | 13,353,922.68 | 5.24173998% | 5.29043390% | 5.58557276% | 5.03972186% | 5.16629069% | 5.25095541% | $83.38 | $84.94 | |
| 12/10/2020 | $15,258,181.80 | $1.1372110538 | 13,417,194.42 | 5.24550235% | 5.28506131% | 5.58808320% | 5.03975330% | 5.16628023% | 5.25110342% | $83.36 | $83.65 | |
| 11/10/2020 | $15,255,296.10 | $1.1370522110 | 13,416,530.89 | 5.24895628% | 5.27991072% | 5.59075988% | 5.03987154% | 5.16630153% | 5.25214824% | $83.35 | $82.29 | |
| 10/10/2020 | $15,253,163.91 | $1.1368932884 | 13,416,530.89 | 5.21831346% | 5.27697167% | 5.59341780% | 5.03998853% | 5.16632960% | 5.25226330% | $83.34 | $95.10 | |
| 09/10/2020 | $15,251,044.15 | $1.1367352924 | 13,416,530.89 | 5.25718392% | 5.30821936% | 5.59626927% | 5.03793375% | 5.16644911% | 5.25241881% | $83.23 | $82.29 | |
| 08/10/2020 | $15,231,390.98 | $1.1365761713 | 13,401,117.65 | 5.25960857% | 5.30267984% | 4.91234926% | 5.03593123% | 5.16646917% | 5.25251656% | $83.22 | $82.28 | |
| 07/10/2020 | $15,229,257.92 | $1.1364170010 | 13,401,117.65 | 5.27233926% | 5.29731684% | 4.90959685% | 5.03380442% | 5.16648255% | 5.25261951% | $82.88 | $82.36 | |
| 06/10/2020 | $15,166,128.69 | $1.1362574775 | 13,347,440.17 | 5.58636952% | 5.29206560% | 4.90685547% | 5.03347239% | 5.16646177% | 5.25271502% | $80.40 | $93.42 | |
| 05/10/2020 | $14,712,943.33 | $1.1360887307 | 12,950,523.09 | 5.34297109% | 5.27502599% | 4.90064073% | 5.03151320% | 5.16557778% | 5.25233596% | $79.95 | $82.88 | |
| 04/10/2020 | $14,630,862.43 | $1.1359271716 | 12,880,106.06 | 5.32772552% | 5.26652779% | 4.89762146% | 5.03021752% | 5.16537470% | 5.25277919% | $79.94 | $98.45 | |
| 03/10/2020 | $14,629,277.47 | $1.1357660847 | 12,880,537.36 | 5.35895787% | 5.25795295% | 4.89465024% | 5.02892940% | 5.16522142% | 5.25269272% | $79.98 | $87.23 | |
| 02/10/2020 | $14,636,648.01 | $1.1356041007 | 12,888,865.06 | 5.36286138% | 5.24952097% | 4.89145104% | 5.02821138% | 5.16496753% | 5.25256286% | $79.92 | $82.41 | |
| 01/10/2020 | $14,624,560.46 | $1.1354420248 | 12,880,059.18 | 5.34998620% | 5.24091297% | 4.88787676% | 5.02735698% | 5.16510197% | 5.25242813% | $79.86 | $81.99 | |
| 30/09/2020 | $14,613,587.49 | $1.1352803512 | 12,872,227.98 | 5.30859232% | 5.23314505% | 4.88476828% | 5.02613889% | 5.16530681% | 5.25232395% | $79.78 | $98.99 | |
| 29/09/2020 | $14,600,523.93 | $1.1351199194 | 12,862,538.74 | 5.33843463% | 5.22367358% | 4.88189036% | 5.02526023% | 5.16562689% | 5.25229490% | $79.61 | $91.96 | |
| 28/09/2020 | $14,568,453.62 | $1.1349586317 | 12,836,109.82 | 5.61860683% | 5.21454443% | 4.87894781% | 5.02413820% | 5.16577094% | 5.25227873% | $78.04 | $104.26 | |
| 27/09/2020 | $14,280,848.46 | $1.1347891312 | 12,584,583.39 | 5.13501924% | 5.19876892% | 4.87277501% | 5.02155787% | 5.16518700% | 5.25212498% | $84.82 | $105.84 | |
| 26/09/2020 | $15,521,805.42 | $1.1346338827 | 13,680,012.26 | 5.13716613% | 5.19791880% | 4.87248013% | 5.02226228% | 5.16591102% | 5.25228439% | $84.81 | $104.94 | |
| 25/09/2020 | $15,519,925.59 | $1.1344785922 | 13,680,227.82 | 5.23521805% | 5.19687357% | 4.87185111% | 5.02277437% | 5.16637245% | 5.25244088% | $84.80 | $105.70 | |
| 24/09/2020 | $15,517,761.95 | $1.1343204339 | 13,680,227.82 | 5.26896267% | 5.19357846% | 4.87045697% | 5.02267030% | 5.16656289% | 5.25246205% | $84.28 | $108.20 | |
| 23/09/2020 | $15,422,852.72 | $1.1341613041 | 13,598,464.94 | 5.33361227% | 5.18921462% | 4.86869513% | 5.02230314% | 5.16687844% | 5.25243677% | $83.87 | $99.12 | |
| 22/09/2020 | $15,347,802.96 | $1.1340002944 | 13,534,214.27 | 5.32287615% | 5.18188818% | 4.86584361% | 5.02147348% | 5.16690562% | 5.25229486% | $84.04 | $111.97 | |
| 21/09/2020 | $15,378,535.48 | $1.1338396233 | 13,563,236.96 | 5.40115784% | 5.17518466% | 4.86276782% | 5.02036684% | 5.16703862% | 5.25221212% | $83.97 | $93.25 | |
| 20/09/2020 | $15,365,925.95 | $1.1336766737 | 13,554,063.80 | 5.39375636% | 5.16653854% | 4.85942454% | 5.01828870% | 5.16699935% | 5.25203043% | $83.95 | $101.52 | |
| 19/09/2020 | $15,363,720.59 | $1.1335139649 | 13,554,063.80 | 5.33139090% | 5.15784165% | 4.85610802% | 5.01612601% | 5.16690047% | 5.25184022% | $85.06 | $96.21 | |
| 18/09/2020 | $15,566,665.70 | $1.1333531125 | 13,735,053.57 | 5.32957161% | 5.15097891% | 4.85364277% | 5.02261298% | 5.16683713% | 5.25173859% | $84.80 | $101.43 | |
| 17/09/2020 | $15,518,781.89 | $1.1331923363 | 13,694,746.61 | 5.38350696% | 5.14471669% | 4.85090582% | 5.02112898% | 5.16692080% | 5.25163984% | $84.57 | $95.07 | |
| 16/09/2020 | $15,477,073.79 | $1.1330299981 | 13,659,897.64 | 5.35813725% | 5.13622509% | 4.84781171% | 5.01930199% | 5.16685123% | 5.25144811% | $84.63 | $91.30 | |
| 15/09/2020 | $15,488,152.28 | $1.1328684284 | 13,671,624.97 | 5.11282595% | 5.13222850% | 4.84457664% | 5.01757160% | 5.16684102% | 5.25130493% | $84.62 | $90.21 | |
| 14/09/2020 | $15,486,042.31 | $1.1327140961 | 13,671,624.97 | 5.07968793% | 5.13623320% | 4.84411470% | 5.01699846% | 5.16758377% | 5.25153194% | $84.54 | $86.07 | |
| 13/09/2020 | $15,470,070.00 | $1.1325607605 | 13,659,373.12 | 5.08031457% | 5.13762839% | 4.84408884% | 5.01758258% | 5.16843294% | 5.25180710% | $84.83 | $87.93 | |
| 12/09/2020 | $15,524,311.89 | $1.1324074272 | 13,709,122.29 | 5.09072939% | 5.13946330% | 4.84424635% | 5.01830906% | 5.16929203% | 5.25197892% | $85.10 | $96.25 | |
| 11/09/2020 | $15,573,420.92 | $1.1322538080 | 13,754,355.09 | 5.16060465% | 5.14084775% | 4.84444188% | 5.01895421% | 5.17012143% | 5.25213663% | $85.08 | $86.42 | |
| 10/09/2020 | $15,570,435.52 | $1.1320981537 | 13,753,609.16 | 6.16184553% | 5.13968978% | 4.84380475% | 5.01874237% | 5.17066576% | 5.25219783% | $84.86 | $96.88 | |
| 09/09/2020 | $15,529,920.81 | $1.1319132143 | 13,720,063.18 | 5.09075048% | 5.10594891% | 4.83209699% | 5.01295850% | 5.16841780% | 5.25135943% | $84.44 | $90.35 | |
| 08/09/2020 | $15,452,824.23 | $1.1317596616 | 13,653,803.69 | 5.09846269% | 5.10703932% | 4.83231903% | 5.01313837% | 5.16909924% | 5.25151574% | $84.76 | $85.37 | |
| 07/09/2020 | $15,510,366.88 | $1.1316059028 | 13,706,509.36 | 5.11452193% | 5.10879625% | 4.83205317% | 5.01305183% | 5.16974606% | 5.25168027% | $84.50 | $85.34 | |
| 06/09/2020 | $15,463,747.55 | $1.1314516926 | 13,667,174.35 | 5.07355615% | 5.11002822% | 4.85042288% | 5.01306096% | 5.17034958% | 5.25183051% | $84.81 | $93.41 | |
| 05/09/2020 | $15,520,344.01 | $1.1312987082 | 13,719,050.42 | 5.08746119% | 5.11430670% | 4.85007695% | 5.01333600% | 5.17133346% | 5.25220078% | $84.80 | $84.34 | |
| 04/09/2020 | $15,518,239.88 | $1.1311453356 | 13,719,050.42 | 5.06993043% | 5.11814925% | 4.85084716% | 5.01371176% | 5.17228922% | 5.25255212% | $84.55 | $98.76 | |
| 03/09/2020 | $15,472,417.61 | $1.1309924993 | 13,680,389.24 | 5.10535723% | 5.12307873% | 4.85175945% | 5.01426753% | 5.17332182% | 5.25292983% | $84.51 | $90.71 | |
| 02/09/2020 | $15,465,313.46 | $1.1308386421 | 13,675,968.35 | 5.10394307% | 5.12552305% | 4.85212979% | 5.01466548% | 5.17401211% | 5.25325196% | $84.54 | $85.21 | |
| 01/09/2020 | $15,470,987.97 | $1.1306848473 | 13,682,847.18 | 5.11631861% | 5.12862389% | 4.85218564% | 5.01682548% | 5.17471151% | 5.25356855% | $84.53 | $75.36 | |
| 31/08/2020 | $15,468,878.93 | $1.1305307098 | 13,682,847.18 | 5.02383773% | 5.12919654% | 4.85240853% | 5.01713389% | 5.17537688% | 5.25365258% | $84.16 | $93.90 | |
| 30/08/2020 | $15,401,816.08 | $1.1303793117 | 13,625,352.06 | 5.06385664% | 5.13200347% | 4.85341775% | 5.01738027% | 5.17629949% | 5.25401828% | $84.72 | $87.30 | |
| 29/08/2020 | $15,503,584.12 | $1.1302267575 | 13,717,233.32 | 5.14326162% | 5.13527789% | 4.85466646% | 5.01773300% | 5.17711851% | 5.25499345% | $84.89 | $88.66 | |
| 28/08/2020 | $15,534,237.26 | $1.1300718911 | 13,746,238.09 | 5.10946403% | 5.13468851% | 4.85459495% | 5.01763855% | 5.17769763% | 5.25519187% | $84.85 | $96.00 | |
| 27/08/2020 | $15,527,123.05 | $1.1299180385 | 13,741,813.59 | 5.10574616% | 5.13534039% | 4.85487747% | 5.01772577% | 5.17837746% | 5.25543774% | $85.23 | $97.58 | |
| 26/08/2020 | $15,597,595.69 | $1.1297643160 | 13,806,061.55 | 5.13610264% | 5.13554458% | 4.85497658% | 5.01781009% | 5.17896972% | 5.25567539% | $85.46 | $85.28 | |
| 25/08/2020 | $15,638,803.07 | $1.1296097231 | 13,844,430.30 | 5.13767395% | 6.22617295% | 4.85454021% | 5.01771236% | 5.17951443% | 5.25589778% | $85.39 | $92.33 | |
| 24/08/2020 | $15,625,663.98 | $1.1294551053 | 13,834,692.43 | 5.11313783% | 6.23573633% | 4.85423236% | 5.01776791% | 5.18005632% | 5.25613831% | $85.37 | $104.83 | |
| 23/08/2020 | $15,623,535.15 | $1.1293012288 | 13,834,692.43 | 5.12113651% | 6.24603743% | 4.85479178% | 5.01799224% | 5.18067287% | 5.25641334% | $85.63 | $94.77 | |
| 22/08/2020 | $15,669,667.53 | $1.1291471385 | 13,877,436.34 | 5.14081684% | 6.25341023% | 4.85555771% | 5.01808887% | 5.18127488% | 5.25668990% | $85.75 | $91.22 | |
| 21/08/2020 | $15,692,912.87 | $1.1289924918 | 13,899,926.70 | 5.13188500% | 6.26315714% | 4.85607942% | 5.01806956% | 5.18185245% | 5.25693963% | $87.14 | $86.74 | |
| 20/08/2020 | $15,946,251.60 | $1.1288381283 | 14,126,251.76 | 5.12480060% | 6.27366204% | 4.85660681% | 5.01826729% | 5.18247604% | 5.25720187% | $85.97 | $95.21 | |
| 19/08/2020 | $15,732,271.71 | $1.1286839937 | 13,938,597.35 | 5.14103405% | 6.28486315% | 4.85751804% | 5.01855497% | 5.18320455% | 5.25744903% | $85.93 | $89.37 | |
| 18/08/2020 | $15,725,117.63 | $1.1285294040 | 13,934,167.41 | 5.12778173% | 6.29534098% | 4.85796116% | 5.01883173% | 5.18389612% | 5.25770593% | $85.90 | $95.74 | |
| 17/08/2020 | $15,720,091.86 | $1.1283752242 | 13,931,617.37 | 5.23772447% | 6.30704300% | 4.85856922% | 5.01907952% | 5.18460738% | 5.25992246% | $85.60 | $85.51 | |
| 16/08/2020 | $15,665,215.62 | $1.1282178433 | 13,884,920.99 | 5.23334053% | 6.31396315% | 4.85811516% | 5.01885557% | 5.18573862% | 5.25996254% | $85.75 | $83.22 | |
| 15/08/2020 | $15,691,364.07 | $1.1280606128 | 13,910,036.32 | 5.12164381% | 6.32127122% | 4.86824413% | 5.01842074% | 5.18611349% | 5.26002761% | $87.35 | $87.05 | |
| 14/08/2020 | $15,985,489.85 | $1.1279066769 | 14,172,706.12 | 5.13549675% | 6.33264174% | 4.86893476% | 5.05861480% | 5.18682540% | 5.26024754% | $87.47 | $85.96 | |
| 13/08/2020 | $16,006,610.28 | $1.1277523560 | 14,193,373.40 | 5.13236539% | 6.34379678% | 4.86933728% | 5.05893738% | 5.18736994% | 5.26045090% | $87.38 | $86.19 | |
| 12/08/2020 | $15,989,692.79 | $1.1275981480 | 14,180,311.33 | 5.12576932% | 6.35568679% | 4.86720382% | 5.05927712% | 5.18795331% | 5.26060224% | $87.38 | $88.79 | |
| 11/08/2020 | $15,990,085.24 | $1.1274441543 | 14,182,596.26 | 5.14176016% | 6.36785912% | 4.86946651% | 5.05965611% | 5.18858143% | 5.26080345% | $87.31 | $86.13 | |
| 10/08/2020 | $15,977,896.23 | $1.1272897132 | 14,173,726.64 | 5.12355260% | 6.37905004% | 4.87071788% | 5.05978837% | 5.18916497% | 5.26101048% | $87.19 | $96.19 | |
| 09/08/2020 | $15,954,964.30 | $1.1271358266 | 14,155,316.46 | 5.15132371% | 4.32984955% | 4.87226176% | 5.06081275% | 5.18979801% | 5.26124814% | $87.23 | $83.22 | |
| 08/08/2020 | $15,963,635.81 | $1.1269811476 | 14,164,953.74 | 5.15159057% | 4.32520777% | 4.87363986% | 5.06085741% | 5.19031535% | 5.26145289% | $87.22 | $83.22 | |
| 07/08/2020 | $15,961,444.98 | $1.1268264821 | 14,164,953.74 | 5.20229382% | 4.32100952% | 4.87466308% | 5.06090724% | 5.19085890% | 5.26166973% | $87.21 | $87.80 | |
| 06/08/2020 | $15,959,233.43 | $1.1266703538 | 14,164,953.74 | 5.20308515% | 4.31510665% | 4.87534224% | 5.06075199% | 5.19129248% | 5.26182013% | $87.20 | $89.17 | |
| 05/08/2020 | $15,957,021.86 | $1.1265142240 | 14,164,953.74 | 5.21825301% | 4.31070715% | 4.87586371% | 5.06041997% | 5.19171575% | 5.26195023% | $87.21 | $82.38 | |
| 04/08/2020 | $15,960,335.79 | $1.1263576722 | 14,169,864.68 | 5.17890023% | 4.30544916% | 4.87651635% | 5.06006759% | 5.19208769% | 5.26209286% | $87.34 | $95.71 | |
| 03/08/2020 | $15,983,869.74 | $1.1262022932 | 14,192,716.39 | 5.19724406% | 4.30183614% | 4.87744815% | 5.06012430% | 5.19256922% | 5.26216671% | $87.57 | $87.36 | |
| 02/08/2020 | $16,024,809.30 | $1.1260463990 | 14,231,038.19 | 5.13354458% | 4.29662783% | 4.87851968% | 5.06013957% | 5.19299353% | 5.26222713% | $88.58 | $82.38 | |
| 01/08/2020 | $16,209,732.00 | $1.1258923898 | 14,397,230.29 | 5.10822449% | 4.29448526% | 4.87977382% | 5.06055012% | 5.19360218% | 5.26236479% | $88.65 | $90.91 | |
| 31/07/2020 | $16,223,192.44 | $1.1257391424 | 14,411,147.16 | 5.16233938% | 4.29250286% | 4.88133355% | 5.06093512% | 5.19431959% | 5.26253685% | $88.20 | $72.36 | |
| 30/07/2020 | $16,140,972.46 | $1.1255843330 | 14,340,082.74 | 5.12553174% | 4.28952526% | 4.88232453% | 5.06121377% | 5.19488761% | 5.26264439% | $88.11 | $87.50 | |
| 29/07/2020 | $16,123,770.27 | $1.1254306213 | 14,326,756.33 | 5.12907127% | 4.28733314% | 4.88380291% | 5.06169714% | 5.19555805% | 5.26280478% | $88.00 | $88.60 | |
| 28/07/2020 | $16,104,569.22 | $1.1252768271 | 14,311,651.00 | 5.11188695% | 4.28664958% | 4.88517757% | 5.06235171% | 5.19615700% | 5.26296101% | $88.08 | $95.83 | |
| 27/07/2020 | $16,119,408.69 | $1.1251235564 | 14,326,789.80 | 43.39171479% | 4.28560667% | 4.88668339% | 5.06320477% | 5.19680437% | 5.26315258% | $88.15 | $1,015.95 | |
| 26/07/2020 | $16,130,685.75 | $1.1240161626 | 14,350,937.55 | 5.42279357% | 3.21396509% | 4.52749694% | 4.88315459% | 5.10694771% | 5.21807787% | $88.14 | $102.71 | |
| 25/07/2020 | $16,130,142.41 | $1.1238539944 | 14,352,524.88 | 5.42018370% | 3.20375280% | 4.52507658% | 4.88184039% | 5.10674427% | 5.21786161% | $88.55 | $112.90 | |
| 24/07/2020 | $16,205,467.66 | $1.1236919257 | 14,421,628.65 | 5.34080568% | 3.19251554% | 4.52265661% | 4.88069718% | 5.10652167% | 5.21764866% | $88.00 | $114.03 | |
| 23/07/2020 | $16,103,429.96 | $1.1235321927 | 14,332,860.31 | 5.43134978% | 3.18285139% | 4.52074865% | 4.88008514% | 5.10654097% | 5.21754631% | $87.47 | $90.56 | |
| 22/07/2020 | $16,006,235.64 | $1.1233698453 | 14,248,411.34 | 5.44498919% | 3.17199978% | 4.51671908% | 4.87885973% | 5.10628830% | 5.21731883% | $87.42 | $102.89 | |
| 21/07/2020 | $15,998,732.28 | $1.1232071244 | 14,243,795.24 | 5.45863172% | 3.16054347% | 4.51391314% | 4.87747768% | 5.10596481% | 5.21700099% | $87.43 | $90.40 | |
| 20/07/2020 | $16,000,197.61 | $1.1230440300 | 14,247,168.59 | 5.45329364% | 3.14912721% | 4.51110040% | 4.87616718% | 5.10559453% | 5.21668953% | $87.25 | $100.06 | |
| 19/07/2020 | $15,967,284.82 | $1.1228811147 | 14,219,924.64 | 5.47650445% | 3.13702453% | 4.50835050% | 4.87476059% | 5.10521630% | 5.21719294% | $87.28 | $89.56 | |
| 18/07/2020 | $15,971,819.54 | $1.1227175479 | 14,226,035.38 | 5.44400433% | 3.12486972% | 4.50471516% | 4.87328560% | 5.10479227% | 5.21696250% | $87.58 | $94.81 | |
| 17/07/2020 | $16,026,827.65 | $1.1225549501 | 14,277,098.55 | 5.45117203% | 3.11253121% | 4.50176769% | 4.87216342% | 5.10457273% | 5.21677858% | $88.91 | $93.55 | |
| 16/07/2020 | $16,271,294.81 | $1.1223921674 | 14,496,978.24 | 5.46037033% | 3.10015270% | 4.49907618% | 4.87081098% | 5.10433686% | 5.21658528% | $88.93 | $91.40 | |
| 15/07/2020 | $16,274,182.29 | $1.1222291409 | 14,501,657.19 | 5.46780228% | 3.08768255% | 4.49668519% | 4.86934111% | 5.10408848% | 5.21626510% | $88.86 | $98.65 | |
| 14/07/2020 | $16,262,068.37 | $1.1220659220 | 14,492,970.57 | 5.48655386% | 3.07553371% | 4.49426316% | 4.86769948% | 5.10382042% | 5.21605448% | $88.79 | $92.52 | |
| 13/07/2020 | $16,248,645.50 | $1.1219021818 | 14,483,121.40 | 5.48831819% | 3.06322887% | 4.49184946% | 4.86596382% | 5.10350251% | 5.21579814% | $88.82 | $90.69 | |
| 12/07/2020 | $16,253,903.93 | $1.1217384144 | 14,489,923.62 | 5.47504600% | 3.05068992% | 4.48945196% | 4.86423954% | 5.10317989% | 5.21555052% | $88.81 | $96.54 | |
| 11/07/2020 | $16,251,916.00 | $1.1215750564 | 14,490,261.63 | -41.47047927% | 3.03839982% | 4.48254235% | 4.86259702% | 5.10287042% | 5.21532816% | $88.94 | $26,265.18 | |
| 10/07/2020 | $16,275,718.00 | $1.1232176768 | 14,490,261.63 | 5.01068328% | 5.06188161% | 5.15965837% | 5.20354755% | 5.27398572% | 5.30090048% | $88.53 | $289.44 | |
| 09/07/2020 | $16,201,553.58 | $1.1230676424 | 14,426,160.08 | 5.02437447% | 5.06400049% | 5.15815865% | 5.20458218% | 5.27565198% | 5.30132194% | $87.52 | $278.70 | |
| 08/07/2020 | $16,015,408.33 | $1.1229172281 | 14,262,323.11 | 5.02337341% | 5.12223904% | 5.16024171% | 5.20548826% | 5.27662422% | 5.30175189% | $86.82 | $281.89 | |
| 07/07/2020 | $15,887,838.06 | $1.1227668632 | 14,150,611.85 | 5.06969652% | 5.12286791% | 5.16254849% | 5.20633964% | 5.27760290% | 5.30218366% | $86.12 | $280.00 | |
| 06/07/2020 | $15,759,722.27 | $1.1226151658 | 14,038,401.37 | 5.05882535% | 5.12577536% | 5.16298073% | 5.20680381% | 5.27845313% | 5.30237304% | $86.10 | $285.10 | |
| 05/07/2020 | $15,756,218.08 | $1.1224638062 | 14,037,172.51 | 5.06936001% | 5.12888881% | 5.16338000% | 5.20732122% | 5.27934125% | 5.30256093% | $86.23 | $277.33 | |
| 04/07/2020 | $15,779,719.67 | $1.1223121596 | 14,060,009.55 | 5.03933979% | 5.13119986% | 5.16514955% | 5.20792595% | 5.27975570% | 5.30274507% | $86.22 | $290.23 | |
| 03/07/2020 | $15,778,233.85 | $1.1221614096 | 14,060,574.28 | 5.06859494% | 5.13351665% | 5.16702217% | 5.20871581% | 5.28043330% | 5.30297118% | $86.15 | $284.84 | |
| 02/07/2020 | $15,766,230.61 | $1.1220098261 | 14,051,775.89 | 5.04814185% | 5.13577419% | 5.16769953% | 5.20929747% | 5.28118400% | 5.30315704% | $86.12 | $289.07 | |
| 01/07/2020 | $15,759,490.28 | $1.1218588599 | 14,047,658.62 | 5.07205913% | 5.13800135% | 5.16882554% | 5.20999045% | 5.28199645% | 5.30337159% | $86.37 | $280.23 | |
| 30/06/2020 | $15,805,923.71 | $1.1217072163 | 14,090,953.05 | 5.05908096% | 5.14148479% | 5.16952902% | 5.21054036% | 5.28273286% | 5.30365068% | $87.05 | $282.19 | |
| 29/06/2020 | $15,929,925.26 | $1.1215559716 | 14,203,415.32 | 5.10834472% | 5.14406913% | 5.17055123% | 5.21154237% | 5.28350560% | 5.30393878% | $87.04 | $287.94 | |
| 28/06/2020 | $15,927,756.96 | $1.1214033110 | 14,203,415.32 | 5.08027096% | 5.14495627% | 5.17225777% | 5.21240105% | 5.28406337% | 5.30422312% | $87.08 | $298.44 | |
| 27/06/2020 | $15,936,120.13 | $1.1212514896 | 14,212,797.30 | 5.10904216% | 5.14610168% | 5.17391424% | 5.21338449% | 5.28471370% | 5.30456450% | $87.31 | $293.76 | |
| 26/06/2020 | $15,977,010.74 | $1.1210988501 | 14,251,206.08 | 5.10947892% | 5.14568868% | 5.17510396% | 5.21406972% | 5.28528591% | 5.30486617% | $87.91 | $277.53 | |
| 25/06/2020 | $16,088,246.70 | $1.1209462186 | 14,352,380.55 | 5.07544692% | 5.14570004% | 5.17613553% | 5.21465175% | 5.28582208% | 5.30516763% | $88.05 | $288.59 | |
| 24/06/2020 | $16,112,507.93 | $1.1207945996 | 14,375,968.57 | 5.04445375% | 5.14863654% | 5.17733368% | 5.21542369% | 5.28656791% | 5.30553254% | $88.03 | $302.60 | |
| 23/06/2020 | $16,110,341.54 | $1.1206439044 | 14,375,968.57 | 5.09832367% | 5.15349157% | 5.17820208% | 5.21641502% | 5.28742543% | 5.30593732% | $87.07 | $277.99 | |
| 22/06/2020 | $15,933,481.33 | $1.1204916598 | 14,220,080.27 | 5.09335325% | 5.15647418% | 5.17739287% | 5.21742574% | 5.28813393% | 5.30614241% | $87.00 | $289.44 | |
| 21/06/2020 | $15,921,320.11 | $1.1203395807 | 14,211,155.61 | 5.10813887% | 5.15934232% | 5.17638753% | 5.21846616% | 5.28888940% | 5.30639223% | $86.99 | $275.84 | |
| 20/06/2020 | $15,919,153.06 | $1.1201870917 | 14,211,155.61 | 5.08174078% | 5.16263802% | 5.19185473% | 5.21926877% | 5.28961856% | 5.30661355% | $87.06 | $285.25 | |
| 19/06/2020 | $15,932,376.26 | $1.1200353921 | 14,224,886.45 | 5.10322810% | 5.16594330% | 5.19162774% | 5.22037932% | 5.29037068% | 5.30689053% | $87.08 | $276.71 | |
| 18/06/2020 | $15,935,482.40 | $1.1198830874 | 14,229,594.67 | 5.06516861% | 5.16858944% | 5.19107198% | 5.22137284% | 5.29107991% | 5.30713802% | $87.91 | $282.25 | |
| 17/06/2020 | $16,087,377.17 | $1.1197319115 | 14,367,168.62 | 5.07103908% | 5.17296042% | 5.19085122% | 5.22241681% | 5.29208858% | 5.30734975% | $87.90 | $279.71 | |
| 16/06/2020 | $16,085,203.03 | $1.1195805850 | 14,367,168.62 | 5.07734894% | 5.20883927% | 5.19016651% | 5.22309622% | 5.29305453% | 5.30758010% | $87.70 | $277.82 | |
| 15/06/2020 | $16,048,463.47 | $1.1194290954 | 14,336,292.98 | 5.09456223% | 5.21239191% | 5.19136263% | 5.22381562% | 5.29400696% | 5.30803143% | $87.12 | $-4,466.07 | |
| 14/06/2020 | $15,943,298.77 | $1.1192771253 | 14,244,281.79 | 5.10841786% | 5.21496545% | 5.19265996% | 5.22369742% | 5.29490631% | 5.30848703% | $87.28 | $246.50 | |
| 13/06/2020 | $15,972,422.74 | $1.1191247727 | 14,272,244.83 | 5.10294812% | 5.20934093% | 5.19375622% | 5.27656349% | 5.29549896% | 5.30888437% | $87.36 | $246.50 | |
| 12/06/2020 | $15,986,440.96 | $1.1189726000 | 14,286,713.52 | 5.09731264% | 5.21691060% | 5.19397109% | 5.27730796% | 5.29610503% | 5.30932813% | $87.40 | $254.11 | |
| 11/06/2020 | $15,995,063.00 | $1.1188206119 | 14,296,360.69 | 5.11084043% | 5.22215610% | 5.19413119% | 5.27808789% | 5.29622890% | 5.30977991% | $87.46 | $247.15 | |
| 10/06/2020 | $16,004,985.18 | $1.1186682511 | 14,307,177.46 | 5.07441144% | 5.22722630% | 5.19426874% | 5.27879081% | 5.29692974% | 5.30989514% | $88.06 | $258.17 | |
| 09/06/2020 | $16,114,657.74 | $1.1185169703 | 14,407,164.29 | 6.78980984% | 5.23393427% | 5.19436214% | 5.27969662% | 5.29771156% | 5.31024367% | $88.41 | $250.72 | |
| 08/06/2020 | $16,179,011.56 | $1.1183162288 | 14,467,295.70 | 5.04227496% | 5.18294518% | 5.17595062% | 5.27098623% | 5.29377242% | 5.30824148% | $88.96 | $276.87 | |
| 07/06/2020 | $16,279,286.87 | $1.1181659302 | 14,558,918.71 | 5.15715014% | 5.19031134% | 5.17684856% | 5.27214928% | 5.29469807% | 5.30866226% | $88.97 | $277.94 | |
| 06/06/2020 | $16,282,177.98 | $1.1180123129 | 14,563,505.07 | 5.15246533% | 5.19340762% | 5.17682864% | 5.27266324% | 5.29529014% | 5.30891930% | $89.05 | $278.20 | |
| 05/06/2020 | $16,295,485.15 | $1.1178588529 | 14,577,408.51 | 5.13886447% | 5.19755860% | 5.17702679% | 5.27330716% | 5.29591838% | 5.30918315% | $89.01 | $246.50 | |
| 04/06/2020 | $16,288,254.85 | $1.1177058089 | 14,572,935.68 | 5.10899542% | 5.20169397% | 5.17745243% | 5.27393167% | 5.29659772% | 5.30946618% | $88.99 | $259.83 | |
| 03/06/2020 | $16,286,037.49 | $1.1175536535 | 14,572,935.68 | 5.13648606% | 5.20785358% | 5.18172314% | 5.27470957% | 5.29708578% | 5.30978784% | $89.05 | $251.86 | |
| 02/06/2020 | $16,296,269.23 | $1.1174007203 | 14,584,086.93 | 5.11510450% | 5.21152996% | 5.18211732% | 5.27538376% | 5.29748880% | 5.31008107% | $89.04 | $255.95 | |
| 01/06/2020 | $16,294,048.20 | $1.1172484290 | 14,584,086.93 | 5.17683341% | 5.21599505% | 5.18159848% | 5.27620188% | 5.29796032% | 5.31036265% | $89.03 | $243.29 | |
| 31/05/2020 | $16,291,801.34 | $1.1170943666 | 14,584,086.93 | 5.13679052% | 5.21849544% | 5.18105245% | 5.27663464% | 5.29825323% | 5.31049379% | $89.01 | $260.28 | |
| 30/05/2020 | $16,289,571.74 | $1.1169414874 | 14,584,086.93 | 5.13502619% | 5.22257023% | 5.18093498% | 5.27737493% | 5.29862951% | 5.31076839% | $89.06 | $259.59 | |
| 29/05/2020 | $16,297,598.65 | $1.1167886805 | 14,593,269.92 | 5.11471175% | 5.22650943% | 5.18082630% | 5.27814104% | 5.29889180% | 5.31104821% | $89.41 | $258.80 | |
| 28/05/2020 | $16,361,862.61 | $1.1166364839 | 14,652,810.34 | 5.09662336% | 5.23094759% | 5.18089579% | 5.27897026% | 5.29936317% | 5.31135650% | $89.58 | $262.16 | |
| 27/05/2020 | $16,392,989.28 | $1.1164848332 | 14,682,679.78 | 5.10982047% | 5.23533237% | 5.18113775% | 5.27988434% | 5.29997134% | 5.31160480% | $89.54 | $257.60 | |
| 26/05/2020 | $16,385,758.00 | $1.1163328200 | 14,678,201.44 | 5.16376015% | 5.23842309% | 5.18155782% | 5.28073546% | 5.30047909% | 5.31184682% | $89.47 | $263.62 | |
| 25/05/2020 | $16,373,505.44 | $1.1161792629 | 14,669,243.54 | 5.19045728% | 5.23963348% | 5.18144602% | 5.28127063% | 5.30075877% | 5.31206135% | $89.04 | $268.20 | |
| 24/05/2020 | $16,294,040.37 | $1.1160249529 | 14,600,068.16 | 5.18803707% | 5.23886707% | 5.18087126% | 5.28173730% | 5.30125353% | 5.31225427% | $89.05 | $269.58 | |
| 23/05/2020 | $16,296,916.60 | $1.1158707345 | 14,604,663.52 | 5.17961563% | 5.23477821% | 5.18030927% | 5.28242415% | 5.30177351% | 5.31244149% | $89.59 | $258.66 | |
| 22/05/2020 | $16,395,457.46 | $1.1157167814 | 14,694,999.43 | 5.20727782% | 5.23511774% | 5.18017633% | 5.28285248% | 5.30223522% | 5.31265027% | $88.62 | $260.86 | |
| 21/05/2020 | $16,217,076.60 | $1.1155620480 | 14,537,135.46 | 5.18113993% | 5.23496919% | 5.17983854% | 5.28314035% | 5.30272433% | 5.31282279% | $88.61 | $-1,103.53 | |
| 20/05/2020 | $16,214,838.54 | $1.1154080933 | 14,537,135.46 | 5.18281133% | 5.23570237% | 5.17994841% | 5.28354875% | 5.30310831% | 5.31302755% | $88.59 | $253.39 | |
| 19/05/2020 | $16,212,600.09 | $1.1152541115 | 14,537,135.46 | 5.19660749% | 5.23447481% | 5.17983486% | 5.28385332% | 5.30347412% | 5.31313843% | $88.86 | $245.78 | |
| 18/05/2020 | $16,261,804.07 | $1.1150997513 | 14,583,272.98 | 6.15466220% | 5.23378803% | 5.17984171% | 5.28417122% | 5.30380110% | 5.31342153% | $89.34 | $259.12 | |
| 17/05/2020 | $16,348,883.54 | $1.1149177949 | 14,663,756.94 | 5.18413921% | 5.20240142% | 5.16881183% | 5.27913330% | 5.30154104% | 5.31232123% | $90.03 | $250.86 | |
| 16/05/2020 | $16,475,590.90 | $1.1147638423 | 14,779,445.00 | 5.17192109% | 5.20435237% | 5.24863698% | 5.27955762% | 5.30202630% | 5.31256212% | $90.08 | $254.61 | |
| 15/05/2020 | $16,483,833.58 | $1.1146102647 | 14,788,876.54 | 4.93952180% | 5.20686218% | 5.24887934% | 5.28008819% | 5.30252900% | 5.31282420% | $90.06 | $-21,547.46 | |
| 14/05/2020 | $16,481,662.27 | $1.1144634442 | 14,788,876.54 | 5.33066807% | 5.21775587% | 5.25170125% | 5.28188357% | 5.30370844% | 5.31340917% | $90.05 | $845.85 | |
| 13/05/2020 | $16,479,323.73 | $1.1143053160 | 14,788,876.54 | 5.25504417% | 5.21574459% | 5.25018969% | 5.28151085% | 5.30384897% | 5.31304597% | $90.62 | $156.40 | |
| 12/05/2020 | $16,582,681.85 | $1.1141493966 | 14,883,714.80 | 5.26330888% | 5.20217530% | 5.24919879% | 5.28166480% | 5.30414765% | 5.31313861% | $90.57 | $154.06 | |
| 11/05/2020 | $16,574,358.80 | $1.1139932600 | 14,878,329.52 | 5.27609588% | 5.18993854% | 5.24970181% | 5.28183973% | 5.30439027% | 5.31320947% | $90.50 | $150.00 | |
| 10/05/2020 | $16,562,237.61 | $1.1138367756 | 14,869,537.42 | 5.24421695% | 5.17661208% | 5.24840825% | 5.28194580% | 5.30464695% | 5.31325118% | $90.49 | $164.39 | |
| 09/05/2020 | $16,559,924.79 | $1.1136812348 | 14,869,537.42 | 5.26379469% | 5.17555130% | 5.24748125% | 5.28220890% | 5.30499279% | 5.31330916% | $90.58 | $153.35 | |
| 08/05/2020 | $16,576,064.07 | $1.1135251498 | 14,886,115.57 | 5.25030328% | 5.17447801% | 5.24648863% | 5.28217059% | 5.30528668% | 5.31334384% | $90.67 | $156.52 | |
| 07/05/2020 | $16,592,344.01 | $1.1133694766 | 14,902,819.21 | 5.27735918% | 5.16977037% | 5.24530010% | 5.28263093% | 5.30563607% | 5.31339761% | $90.45 | $150.54 | |
| 06/05/2020 | $16,551,610.57 | $1.1132130433 | 14,868,322.54 | 5.26326711% | 5.16370375% | 5.24393920% | 5.28294227% | 5.30590259% | 5.31336706% | $90.43 | $157.11 | |
| 05/05/2020 | $16,549,548.14 | $1.1130570392 | 14,868,553.52 | 5.29428438% | 5.16256664% | 5.24311776% | 5.28317677% | 5.30620888% | 5.31340527% | $90.52 | $141.23 | |
| 04/05/2020 | $16,565,991.34 | $1.1129001611 | 14,885,424.53 | 5.24706105% | 5.15970976% | 5.24207311% | 5.28351418% | 5.30644081% | 5.31340076% | $90.82 | $154.13 | |
| 03/05/2020 | $16,619,726.20 | $1.1127446689 | 14,935,794.95 | 5.24938396% | 5.15580904% | 5.24163716% | 5.28372552% | 5.30680609% | 5.31348570% | $90.95 | $154.48 | |
| 02/05/2020 | $16,644,467.06 | $1.1125891313 | 14,960,120.14 | 5.25204859% | 5.15249653% | 5.24084340% | 5.28398087% | 5.30719431% | 5.31358767% | $91.03 | $146.11 | |
| 01/05/2020 | $16,659,076.20 | $1.1124335385 | 14,975,345.17 | 5.25934329% | 5.14862402% | 5.24040729% | 5.28416063% | 5.30752961% | 5.31368608% | $91.14 | $139.84 | |
| 30/04/2020 | $16,678,280.40 | $1.1122777569 | 14,994,708.21 | 5.25349195% | 5.14503356% | 5.23989226% | 5.28429993% | 5.30787058% | 5.31377452% | $91.13 | $142.45 | |
| 29/04/2020 | $16,675,947.36 | $1.1121221660 | 14,994,708.21 | 5.24816134% | 5.14532853% | 5.23982432% | 5.28447222% | 5.30812944% | 5.31389050% | $91.00 | $147.87 | |
| 28/04/2020 | $16,653,619.75 | $1.1119667508 | 14,976,724.57 | 5.22843892% | 5.14471658% | 5.24002242% | 5.28481714% | 5.30838637% | 5.31401654% | $95.46 | $159.54 | |
| 27/04/2020 | $17,469,556.79 | $1.1118119265 | 15,712,690.60 | 5.20272533% | 5.14431661% | 5.24001904% | 5.28518010% | 5.30869911% | 5.31417033% | $97.63 | $154.33 | |
| 26/04/2020 | $17,865,800.74 | $1.1116578661 | 16,071,312.31 | 5.20015160% | 5.14431105% | 5.23981856% | 5.28588637% | 5.30908992% | 5.31427311% | $97.98 | $145.98 | |
| 25/04/2020 | $17,929,989.35 | $1.1115039014 | 16,131,287.83 | 5.16741516% | 5.14375868% | 5.23996084% | 5.28670352% | 5.30946407% | 5.31432048% | $98.18 | $156.08 | |
| 24/04/2020 | $17,966,493.70 | $1.1113509030 | 16,166,355.44 | 5.06516375% | 5.14227405% | 5.24065362% | 5.28791636% | 5.30993035% | 5.31441334% | $98.16 | $-8,966.91 | |
| 23/04/2020 | $17,962,428.90 | $1.1112008790 | 16,164,880.04 | 5.18982436% | 5.14095020% | 5.24225171% | 5.28970372% | 5.31069379% | 5.31464835% | $98.14 | $101.46 | |
| 22/04/2020 | $17,959,945.92 | $1.1110472756 | 16,164,880.04 | 5.20281040% | 5.13472848% | 5.24230345% | 5.29080115% | 5.31111453% | 5.31476147% | $98.13 | $103.27 | |
| 21/04/2020 | $17,958,572.84 | $1.1108933187 | 16,165,884.29 | 5.20318654% | 5.17797074% | 5.24250566% | 5.29186994% | 5.31150162% | 5.31487931% | $98.12 | $95.76 | |
| 20/04/2020 | $17,956,212.92 | $1.1107393723 | 16,166,000.22 | 5.14590842% | 5.17325148% | 5.24245180% | 5.29194663% | 5.31188846% | 5.31500749% | $97.82 | $103.58 | |
| 19/04/2020 | $17,900,484.25 | $1.1105870997 | 16,118,037.27 | 5.17595706% | 5.17016510% | 5.24315234% | 5.29246196% | 5.31243147% | 5.31521533% | $98.21 | $95.80 | |
| 18/04/2020 | $17,972,509.20 | $1.1104339811 | 16,185,121.77 | 5.20635208% | 5.16581843% | 5.24386836% | 5.29283780% | 5.31291216% | 5.31538171% | $99.74 | $109.83 | |
| 17/04/2020 | $18,252,331.88 | $1.1102800071 | 16,439,395.26 | 5.24283377% | 5.15926572% | 5.24386453% | 5.29304054% | 5.31326729% | 5.31564055% | $99.62 | $95.43 | |
| 16/04/2020 | $18,229,786.50 | $1.1101250028 | 16,421,381.79 | 5.24742457% | 5.15735199% | 5.24332234% | 5.29301161% | 5.31353523% | 5.31584940% | $99.35 | $99.18 | |
| 15/04/2020 | $18,181,436.79 | $1.1099698879 | 16,380,117.15 | 5.26688865% | 5.15616186% | 5.24246669% | 5.29295916% | 5.31382100% | 5.31608695% | $99.05 | $97.99 | |
| 14/04/2020 | $18,126,847.62 | $1.1098142339 | 16,333,226.84 | 5.27011649% | 5.15418316% | 5.24141395% | 5.29288327% | 5.31403518% | 5.31617269% | $99.13 | $94.16 | |
| 13/04/2020 | $18,140,714.00 | $1.1096585088 | 16,348,015.05 | 4.84746065% | 5.14927229% | 5.24036773% | 5.29282221% | 5.31424001% | 5.31627554% | $100.73 | $326.00 | |
| 12/04/2020 | $18,432,723.10 | $1.1095150012 | 16,613,315.81 | 4.89560749% | 5.15807236% | 5.24403033% | 5.29512128% | 5.31561090% | 5.31698366% | $100.71 | $303.13 | |
| 11/04/2020 | $18,430,445.00 | $1.1093701205 | 16,613,431.95 | 4.87561533% | 5.16565050% | 5.24745501% | 5.29716890% | 5.31685211% | 5.31761238% | $100.70 | $312.73 | |
| 10/04/2020 | $18,428,331.50 | $1.1092258365 | 16,613,687.59 | 5.21229063% | 5.17255126% | 5.25102616% | 5.29932781% | 5.31814198% | 5.31826877% | $100.69 | $316.55 | |
| 09/04/2020 | $18,425,773.36 | $1.1090718589 | 16,613,687.59 | 5.23148558% | 5.16935582% | 5.25075423% | 5.29961908% | 5.31849574% | 5.31845783% | $100.77 | $305.17 | |
| 08/04/2020 | $18,440,992.25 | $1.1089173500 | 16,629,726.51 | 5.10867722% | 5.16575780% | 5.25014897% | 5.29981303% | 5.31872650% | 5.31880479% | $106.42 | $371.59 | |
| 07/04/2020 | $19,475,418.58 | $1.1087664001 | 17,564,942.97 | 5.09482854% | 5.16730991% | 5.25064510% | 5.30070533% | 5.31929912% | 5.31925220% | $106.45 | $752.69 | |
| 06/04/2020 | $19,479,444.38 | $1.1086158699 | 17,570,959.35 | 5.22903335% | 5.16982110% | 5.25128075% | 5.30168981% | 5.31991108% | 5.31971888% | $106.42 | $1,340.28 | |
| 05/04/2020 | $19,474,990.14 | $1.1084614951 | 17,569,388.05 | 5.20826957% | 5.16810093% | 5.25071970% | 5.30190125% | 5.32018702% | 5.32004095% | $106.46 | $500.83 | |
| 04/04/2020 | $19,482,545.36 | $1.1083077394 | 17,578,642.35 | 5.12968469% | 5.17761170% | 5.25042593% | 5.30302712% | 5.32053359% | 5.32039149% | $108.72 | $518.02 | |
| 03/04/2020 | $19,895,559.84 | $1.1081562674 | 17,953,749.33 | 5.14969351% | 5.17902039% | 5.25091182% | 5.30465863% | 5.32117514% | 5.32084622% | $108.65 | $514.24 | |
| 02/04/2020 | $19,882,831.75 | $1.1080042400 | 17,944,725.33 | 5.13550725% | 5.17631361% | 5.25117144% | 5.30618064% | 5.32168126% | 5.32127342% | $108.63 | $516.65 | |
| 01/04/2020 | $19,880,111.36 | $1.1078526419 | 17,944,725.33 | 5.15127448% | 5.17604964% | 5.25156764% | 5.30759417% | 5.32236304% | 5.32172035% | $108.65 | $515.03 | |
| 31/03/2020 | $19,882,511.64 | $1.1077006106 | 17,949,355.15 | 5.26237491% | 5.17521563% | 5.25254944% | 5.30901203% | 5.32299486% | 5.32214546% | $116.24 | $247.97 | |
| 30/03/2020 | $21,271,145.33 | $1.1075454046 | 19,205,664.39 | 5.22973605% | 5.17065728% | 5.25255962% | 5.30975571% | 5.32315317% | 5.31466462% | $116.28 | $264.62 | |
| 29/03/2020 | $21,278,831.50 | $1.1073911587 | 19,215,280.29 | 5.21639812% | 5.16704218% | 5.25286951% | 5.31016633% | 5.32340431% | $116.29 | $271.37 | ||
| 28/03/2020 | $21,281,003.91 | $1.1072373177 | 19,219,912.10 | 5.20255783% | 5.16378605% | 5.25304988% | 5.31065208% | 5.32370296% | $116.84 | $264.45 | ||
| 27/03/2020 | $21,382,112.71 | $1.1070838960 | 19,313,904.57 | 5.18352752% | 5.16196303% | 5.25318204% | 5.31165222% | 5.32405115% | $116.93 | $273.08 | ||
| 26/03/2020 | $21,398,102.78 | $1.1069310428 | 19,331,016.97 | 5.12275345% | 5.16097067% | 5.25352745% | 5.31253861% | 5.32449449% | $117.37 | $295.23 | ||
| 25/03/2020 | $21,478,571.26 | $1.1067799583 | 19,406,360.86 | 5.02537589% | 5.16149745% | 5.25464180% | 5.31391467% | 5.32496634% | $118.50 | $369.40 | ||
| 24/03/2020 | $21,685,355.54 | $1.1066316966 | 19,595,820.01 | 5.00273514% | 5.16522188% | 5.25747380% | 5.31592001% | 5.32569549% | $266.59 | $235.06 | ||
| 23/03/2020 | $21,682,463.39 | $1.1064841065 | 19,595,820.01 | 6.51226644% | 5.17070729% | 5.26056158% | 5.31789081% | 5.32672385% | $266.97 | $183.27 | ||
| 22/03/2020 | $21,713,867.75 | $1.1062933906 | 19,627,585.17 | 5.06127897% | 5.12660354% | 5.24668993% | 5.31125880% | 5.32370108% | $268.14 | $190.30 | ||
| 21/03/2020 | $21,808,717.24 | $1.1061441610 | 19,715,980.98 | 5.05312697% | 5.13091775% | 5.24913875% | 5.31291445% | 5.32468017% | $268.50 | $183.27 | ||
| 20/03/2020 | $21,838,269.92 | $1.1059951861 | 19,745,357.12 | 5.04527088% | 5.13488884% | 5.25168240% | 5.31460720% | 5.32576424% | $268.54 | $214.99 | ||
| 19/03/2020 | $21,841,064.46 | $1.1058464572 | 19,750,539.79 | 5.00933433% | 5.13994094% | 5.25399185% | 5.31632202% | 5.32687724% | $269.55 | $214.76 | ||
| 18/03/2020 | $21,923,691.05 | $1.1056987820 | 19,827,905.58 | 5.18523428% | 5.14477686% | 5.25603621% | 5.31838442% | 5.32806599% | $269.45 | $228.94 | ||
| 17/03/2020 | $21,915,663.80 | $1.1055460710 | 19,823,383.56 | 5.21159811% | 5.38434256% | 5.25627859% | 5.31949938% | 5.32876855% | $268.74 | $221.26 | ||
| 16/03/2020 | $21,857,629.60 | $1.1053926241 | 19,773,634.39 | 5.20731868% | 5.38374919% | 5.25474402% | 5.32049146% | 5.32939889% | $269.99 | $207.26 | ||
| 15/03/2020 | $21,959,373.99 | $1.1052393214 | 19,868,433.53 | 5.12232427% | 5.38329723% | 5.35943578% | 5.32150564% | 5.32984920% | $273.99 | $207.26 | ||
| 14/03/2020 | $22,284,619.64 | $1.1050884801 | 20,165,461.90 | 5.11174900% | 5.38569301% | 5.36071068% | 5.32280832% | 5.33054818% | $274.23 | $210.20 | ||
| 13/03/2020 | $22,303,731.45 | $1.1049379632 | 20,185,505.61 | 5.12324519% | 5.38748909% | 5.36211143% | 5.32410660% | 5.33128716% | $274.19 | $203.68 | ||
| 12/03/2020 | $22,300,686.94 | $1.1047871367 | 20,185,505.61 | 5.08283137% | 5.39366491% | 5.36338060% | 5.32529109% | 5.33199465% | $273.28 | $102.48 | ||
| 11/03/2020 | $22,226,517.04 | $1.1046374913 | 20,121,096.03 | 5.11617098% | 5.39621653% | 5.36510013% | 5.32667345% | 5.33284637% | $272.93 | $168.76 | ||
| 10/03/2020 | $22,198,490.56 | $1.1044869088 | 20,098,464.18 | 5.12323918% | 5.39769688% | 5.36610747% | 5.32787314% | 5.33360537% | $273.22 | $162.54 | ||
| 09/03/2020 | $22,221,531.17 | $1.1043361440 | 20,122,071.79 | 5.15535278% | 5.39939622% | 5.36753612% | 5.32956798% | 5.33434568% | $272.81 | $148.67 | ||
| 08/03/2020 | $22,188,483.46 | $1.1041844783 | 20,094,906.15 | 5.15586014% | 5.39898770% | 5.36858491% | 5.33110548% | 5.33498047% | $273.52 | $139.31 | ||
| 07/03/2020 | $22,185,712.88 | $1.1040324035 | 20,095,164.61 | 5.16276566% | 5.39846231% | 5.36967542% | 5.33261634% | 5.33557598% | $273.48 | $135.53 | ||
| 06/03/2020 | $22,182,653.34 | $1.1038801509 | 20,095,164.61 | 5.47944181% | 5.39885794% | 5.37049917% | 5.33359986% | 5.33614685% | $273.43 | $165.35 | ||
| 05/03/2020 | $22,178,411.66 | $1.1037188272 | 20,094,258.72 | 5.15756070% | 5.38905198% | 5.36777798% | 5.33283427% | 5.33616438% | $274.73 | $155.23 | ||
| 04/03/2020 | $22,283,593.54 | $1.1035667675 | 20,192,338.33 | 5.05412835% | 5.39024008% | 5.36873267% | 5.33385767% | 5.33675307% | $274.69 | $113.32 | ||
| 03/03/2020 | $22,280,583.59 | $1.1034177038 | 20,192,338.33 | 5.11320791% | 5.39388767% | 5.37089013% | 5.33545853% | 5.33763482% | $272.52 | $110.44 | ||
| 02/03/2020 | $22,104,693.18 | $1.1032669607 | 20,035,670.40 | 5.11183638% | 5.39672344% | 5.37230346% | 5.33674526% | 5.33835313% | $273.88 | $90.82 | ||
| 01/03/2020 | $22,214,852.98 | $1.1031162777 | 20,138,269.58 | 5.11086748% | 5.39961083% | 5.37390306% | 5.33799999% | 5.33879015% | $273.92 | $90.32 | ||
| 29/02/2020 | $22,217,974.48 | $1.1029656432 | 20,143,850.01 | 5.10663595% | 5.40367923% | 5.37554557% | 5.33927423% | 5.33922910% | $273.88 | $94.27 | ||
| 28/02/2020 | $22,214,942.99 | $1.1028151508 | 20,143,850.01 | 5.10410885% | 5.40851116% | 5.37713594% | 5.34037598% | 5.33965649% | $272.91 | $107.42 | ||
| 27/02/2020 | $22,136,261.54 | $1.1026647516 | 20,075,241.83 | 5.13329149% | 5.41216569% | 5.37872337% | 5.34156510% | 5.34013445% | $272.20 | $99.71 | ||
| 26/02/2020 | $22,078,233.36 | $1.1025135344 | 20,025,362.66 | 5.13923608% | 5.41339616% | 5.38000637% | 5.34259484% | 5.34050323% | $270.93 | $89.45 | ||
| 25/02/2020 | $21,975,215.90 | $1.1023621671 | 19,934,660.83 | 5.12420210% | 5.41537224% | 5.38118973% | 5.34360482% | 5.34085622% | $267.52 | $99.10 | ||
| 24/02/2020 | $21,698,452.99 | $1.1022112525 | 19,686,292.39 | 5.12293789% | 5.41841449% | 5.38269979% | 5.34471376% | 5.34125172% | $266.17 | $115.88 | ||
| 23/02/2020 | $21,589,497.67 | $1.1020603948 | 19,590,122.08 | 5.15314183% | 5.42081073% | 5.38463790% | 5.34589008% | 5.34164800% | $266.32 | $100.33 | ||
| 22/02/2020 | $21,601,913.88 | $1.1019086905 | 19,604,087.04 | 5.16228649% | 5.42170607% | 5.38562859% | 5.34694085% | 5.34196041% | $266.35 | $102.31 | ||
| 21/02/2020 | $21,604,220.61 | $1.1017567446 | 19,608,884.38 | 5.17651257% | 5.42318063% | 5.38654335% | 5.34811156% | 5.34225085% | $265.64 | $94.81 | ||
| 20/02/2020 | $21,546,241.13 | $1.1016044113 | 19,558,964.10 | 5.15807236% | 5.42342284% | 5.38725085% | 5.34921924% | 5.34246497% | $265.54 | $106.60 | ||
| 19/02/2020 | $21,538,273.10 | $1.1014526283 | 19,554,425.27 | 5.18266408% | 5.42463979% | 5.38797436% | 5.35039543% | 5.34277200% | $265.04 | $98.66 | ||
| 18/02/2020 | $21,497,296.94 | $1.1013001607 | 19,519,925.37 | 5.14028641% | 5.42608292% | 5.38860394% | 5.35288614% | 5.34300393% | $265.66 | $116.73 | ||
| 17/02/2020 | $21,547,588.56 | $1.1011489299 | 19,568,278.16 | 12.60137581% | 5.42779157% | 5.38957019% | 5.35407327% | 5.34333483% | $264.35 | $102.44 | ||
| 16/02/2020 | $21,441,875.91 | $1.1007909374 | 19,478,608.68 | 5.17922716% | 5.18841593% | 5.31048731% | 5.31519204% | 5.32360528% | $264.75 | $104.32 | ||
| 15/02/2020 | $21,474,207.79 | $1.1006386599 | 19,510,679.19 | 5.17919426% | 5.18763308% | 5.31130628% | 5.31595908% | 5.32392024% | $264.86 | $102.97 | ||
| 14/02/2020 | $21,483,071.66 | $1.1004864044 | 19,521,433.05 | 5.17968711% | 5.18690690% | 5.31207452% | 5.31678668% | 5.32421637% | $264.62 | $105.26 | ||
| 13/02/2020 | $21,463,836.72 | $1.1003341558 | 19,506,653.15 | 5.15118107% | 5.18629107% | 5.31284131% | 5.31766452% | 5.32450583% | $263.96 | $98.10 | ||
| 12/02/2020 | $21,409,890.23 | $1.1001827454 | 19,460,303.59 | 5.29383851% | 5.18667757% | 5.31414080% | 5.31870045% | 5.32487494% | $263.91 | $98.79 | ||
| 11/02/2020 | $21,405,994.17 | $1.1000272697 | 19,459,512.29 | 5.14493752% | 5.18320208% | 5.31398744% | 5.31894120% | 5.32484559% | $263.44 | $108.39 | ||
| 10/02/2020 | $21,368,056.91 | $1.0998760804 | 19,427,694.90 | 5.14613764% | 5.18446066% | 5.31549401% | 5.31993237% | 5.32522470% | $263.32 | $109.31 | ||
| 09/02/2020 | $21,358,120.34 | $1.0997248775 | 19,421,330.54 | 5.15974238% | 5.18536387% | 5.31694799% | 5.32097085% | 5.32563371% | $263.60 | $98.04 | ||
| 08/02/2020 | $21,380,820.48 | $1.0995733056 | 19,444,652.19 | 5.12868603% | 5.18545193% | 5.31786462% | 5.32199472% | 5.32603055% | $263.63 | $115.19 | ||
| 07/02/2020 | $21,383,019.72 | $1.0994226442 | 19,449,317.18 | 5.14013590% | 5.18579471% | 5.31997497% | 5.32317517% | 5.32648315% | $263.44 | $122.01 | ||
| 06/02/2020 | $21,368,085.13 | $1.0992716756 | 19,438,402.36 | 5.17460881% | 5.18571319% | 5.32195976% | 5.32427322% | 5.32692054% | $261.54 | $124.94 | ||
| 05/02/2020 | $21,214,152.62 | $1.0991197404 | 19,301,038.69 | 5.18543443% | 5.18535670% | 5.32325099% | 5.32518065% | 5.32726727% | $261.00 | $124.56 | ||
| 04/02/2020 | $21,169,619.54 | $1.0989675164 | 19,263,189.52 | 5.19313129% | 5.18475063% | 5.32497152% | 5.32601504% | 5.32758856% | $258.57 | $139.09 | ||
| 03/02/2020 | $20,972,710.29 | $1.0988150932 | 19,086,660.19 | 5.16326272% | 5.18361284% | 5.32583066% | 5.32682229% | 5.32788953% | $257.83 | $104.29 | ||
| 02/02/2020 | $20,912,825.62 | $1.0986635459 | 19,034,786.13 | 5.19808797% | 5.18345773% | 5.32713597% | 5.32787294% | 5.32830801% | $257.79 | $85.42 | ||
| 01/02/2020 | $20,909,922.38 | $1.0985110231 | 19,034,786.13 | 5.19825886% | 5.18207949% | 5.32793210% | 5.32873107% | 5.32863142% | $257.76 | $85.42 | ||
| 31/01/2020 | $20,907,019.45 | $1.0983585165 | 19,034,786.13 | 5.23265400% | 5.18297551% | 5.32872629% | 5.32958905% | 5.32885651% | $257.66 | $118.89 | ||
| 30/01/2020 | $20,899,098.90 | $1.0982050475 | 19,030,233.88 | 5.25128226% | 5.18350482% | 5.32913901% | 5.33013223% | 5.32904216% | $253.74 | $116.12 | ||
| 29/01/2020 | $20,581,429.90 | $1.0980510675 | 18,743,599.92 | 5.21348380% | 5.18322773% | 5.32963089% | 5.33057339% | 5.32916401% | $253.47 | $139.43 | ||
| 28/01/2020 | $20,559,567.06 | $1.0978981895 | 18,726,296.54 | 5.17011454% | 5.18337849% | 5.33036049% | 5.33121704% | 5.32939196% | $252.64 | $93.23 | ||
| 27/01/2020 | $20,491,996.23 | $1.0977465727 | 18,667,328.82 | 5.19838068% | 5.18437028% | 5.33197430% | 5.33212910% | 5.32974208% | $249.33 | $119.19 | ||
| 26/01/2020 | $20,223,188.19 | $1.0975941688 | 18,425,014.24 | 5.21525624% | 5.18442664% | 5.33346692% | 5.33283107% | 5.33001691% | $249.43 | $108.78 | ||
| 25/01/2020 | $20,231,414.67 | $1.0974413037 | 18,435,076.76 | 5.19464759% | 5.18420502% | 5.33520026% | 5.33348442% | 5.33015406% | $249.40 | $119.97 | ||
| 24/01/2020 | $20,228,737.60 | $1.0972890489 | 18,435,195.02 | 5.17993738% | 5.18657922% | 5.33717707% | 5.33420870% | 5.33030524% | $249.90 | $123.05 | ||
| 23/01/2020 | $20,269,652.74 | $1.0971372355 | 18,475,038.57 | 5.20642369% | 5.18945649% | 5.33932112% | 5.33494836% | 5.33052800% | $249.87 | $107.31 | ||
| 22/01/2020 | $20,267,412.43 | $1.0969846864 | 18,475,565.51 | 5.18376225% | 5.19051636% | 5.34125731% | 5.33552239% | 5.33075340% | $250.69 | $114.60 | ||
| 21/01/2020 | $20,333,985.54 | $1.0968328059 | 18,538,819.62 | 5.19449531% | 5.19330043% | 5.34146468% | 5.33617703% | 5.33104307% | $250.18 | $109.53 | ||
| 20/01/2020 | $20,292,455.58 | $1.0966806398 | 18,503,523.13 | 5.22586733% | 5.19573962% | 5.34179461% | 5.33680858% | 5.33125084% | $249.52 | $101.38 | ||
| 19/01/2020 | $20,238,760.75 | $1.0965275990 | 18,457,137.58 | 5.19141927% | 5.19616936% | 5.34182997% | 5.33749569% | 5.33138296% | $250.50 | $108.14 | ||
| 18/01/2020 | $20,318,021.22 | $1.0963755631 | 18,531,990.23 | 5.17936247% | 5.19575569% | 5.34223946% | 5.33838132% | 5.33162577% | $252.16 | $94.69 | ||
| 17/01/2020 | $20,453,279.40 | $1.0962238925 | 18,657,939.81 | 5.15574609% | 5.19619384% | 5.34272427% | 5.33935989% | 5.33364145% | $251.93 | $96.78 | ||
| 16/01/2020 | $20,434,374.17 | $1.0960729172 | 18,643,261.64 | 5.15741285% | 5.19296799% | 5.34347579% | 5.34047154% | 5.33473898% | $252.00 | $94.69 | ||
| 15/01/2020 | $20,440,117.18 | $1.0959219152 | 18,651,070.76 | 5.16121501% | 5.50835178% | 5.34437770% | 5.34157779% | 5.33507194% | $251.70 | $96.37 | ||
| 14/01/2020 | $20,415,302.23 | $1.0957708254 | 18,630,996.33 | 5.16277281% | 5.51040099% | 5.34530276% | 5.34266319% | 5.33546420% | $251.60 | $96.32 | ||
| 13/01/2020 | $20,407,906.49 | $1.0956197120 | 18,626,815.74 | 5.18951777% | 5.51242331% | 5.34623698% | 5.34369285% | 5.33585303% | $250.55 | $94.69 | ||
| 12/01/2020 | $20,322,531.42 | $1.0954678562 | 18,551,463.02 | 5.18268788% | 5.51353957% | 5.34690622% | 5.34447092% | 5.33612839% | $250.71 | $96.28 | ||
| 11/01/2020 | $20,335,496.35 | $1.0953162163 | 18,565,868.06 | 5.17322732% | 5.51488847% | 5.34765157% | 5.34676965% | 5.33643320% | $250.80 | $100.60 | ||
| 10/01/2020 | $20,342,945.21 | $1.0951648673 | 18,575,235.40 | 5.16238353% | 5.51552671% | 5.34850656% | 5.34780814% | 5.33666658% | $250.56 | $100.68 | ||
| 09/01/2020 | $20,323,405.40 | $1.0950138485 | 18,559,952.85 | 5.13896434% | 5.51802916% | 5.34950045% | 5.34891429% | 5.33693961% | $250.87 | $96.26 | ||
| 08/01/2020 | $20,348,399.59 | $1.0948635187 | 18,585,329.81 | 5.13769151% | 5.52124518% | 5.35078929% | 5.35015111% | 5.33725805% | $250.76 | $100.32 | ||
| 07/01/2020 | $20,339,607.54 | $1.0947132458 | 18,579,849.68 | 5.16391568% | 5.52512926% | 5.35212295% | 5.35141046% | 5.33758067% | $250.06 | $95.10 | ||
| 06/01/2020 | $20,282,608.65 | $1.0945622456 | 18,530,338.25 | 5.16725395% | 5.52756569% | 5.35310763% | 5.35163436% | 5.33783161% | $249.82 | $96.14 | ||
| 05/01/2020 | $20,263,548.22 | $1.0944111711 | 18,515,480.07 | 5.15900031% | 5.52981631% | 5.35565453% | 5.35219956% | 5.33811575% | $250.23 | $95.37 | ||
| 04/01/2020 | $20,296,792.61 | $1.0942603527 | 18,548,412.69 | 5.15861021% | 5.53263665% | 5.35843281% | 5.35311951% | 5.33846904% | $250.20 | $96.28 | ||
| 03/01/2020 | $20,294,386.46 | $1.0941095662 | 18,548,769.78 | 5.15674301% | 5.53562222% | 5.36121852% | 5.35405159% | 5.33912822% | $250.37 | $95.40 | ||
| 02/01/2020 | $20,307,904.70 | $1.0939588537 | 18,563,682.39 | 5.22514674% | 5.53841215% | 5.36365044% | 5.35497475% | 5.33946747% | $246.84 | $110.17 | ||
| 01/01/2020 | $20,021,584.49 | $1.0938062133 | 18,304,507.92 | 5.24854189% | 5.53942819% | 5.36550483% | 5.35551792% | 5.33969227% | $246.87 | $89.10 | ||
| 31/12/2019 | $20,023,908.27 | $1.0936529280 | 18,309,198.25 | 5.24296478% | 5.53975861% | 5.36698280% | 5.35577436% | 5.34007566% | $246.84 | $92.32 | ||
| 30/12/2019 | $20,021,105.04 | $1.0934998230 | 18,309,198.25 | 5.21800786% | 5.53997706% | 5.36749427% | 5.35609113% | 5.34045942% | $246.16 | $113.34 | ||
| 29/12/2019 | $19,966,322.45 | $1.0933474499 | 18,261,644.51 | 5.19986848% | 5.54093640% | 5.36828571% | 5.35655017% | 5.34093322% | $246.70 | $115.82 | ||
| 28/12/2019 | $20,010,157.00 | $1.0931956143 | 18,304,278.52 | 5.20007183% | 5.54256418% | 5.37015479% | 5.35704042% | 5.34147519% | $246.67 | $115.82 | ||
| 27/12/2019 | $20,007,378.04 | $1.0930437941 | 18,304,278.52 | 5.20860597% | 5.54408467% | 5.37158276% | 5.35776011% | 5.34215514% | $246.63 | $115.81 | ||
| 26/12/2019 | $20,004,595.02 | $1.0928917520 | 18,304,278.52 | 5.26590370% | 5.54579830% | 5.37322082% | 5.35848364% | 5.34282941% | $246.39 | $106.64 | ||
| 25/12/2019 | $19,984,784.94 | $1.0927381011 | 18,288,723.46 | 5.26628421% | 5.54684014% | 5.37439858% | 5.35888951% | 5.34331490% | $246.35 | $106.64 | ||
| 24/12/2019 | $19,982,105.43 | $1.0925844610 | 18,288,842.78 | 5.23822964% | 5.54603329% | 5.37525118% | 5.35935966% | 5.34365954% | $247.65 | $106.64 | ||
| 23/12/2019 | $20,087,289.40 | $1.0924316402 | 18,387,685.48 | 5.26731107% | 5.54624200% | 5.37586718% | 5.36001526% | 5.34407475% | $247.55 | $120.83 | ||
| 22/12/2019 | $20,078,699.14 | $1.0922780140 | 18,382,407.12 | 5.26769634% | 5.54533178% | 5.37672869% | 5.36040846% | 5.34424251% | $247.51 | $120.82 | ||
| 21/12/2019 | $20,075,875.32 | $1.0921243984 | 18,382,407.12 | 5.23876378% | 5.54383993% | 5.37756952% | 5.36083304% | 5.34442609% | $248.71 | $120.82 | ||
| 20/12/2019 | $20,172,922.35 | $1.0919716268 | 18,473,852.12 | 5.17901048% | 5.54385553% | 5.37868900% | 5.36180636% | 5.34464618% | $248.67 | $175.75 | ||
| 19/12/2019 | $20,170,131.85 | $1.0918205755 | 18,473,852.12 | 5.19250575% | 5.54546304% | 5.38076946% | 5.36305922% | 5.34503634% | $248.43 | $175.78 | ||
| 18/12/2019 | $20,150,337.00 | $1.0916691613 | 18,458,281.80 | 5.05905063% | 5.54724968% | 5.38275804% | 5.36424500% | 5.34539140% | $248.45 | $86.57 | ||
| 17/12/2019 | $20,151,873.08 | $1.0915215645 | 18,462,185.03 | 15.03743441% | 5.55373444% | 5.38627986% | 5.36616326% | 5.34611861% | $248.23 | $2,105.72 | ||
| 16/12/2019 | $20,134,144.09 | $1.0911027177 | 18,453,023.50 | 5.22250684% | 5.24124508% | 5.28358912% | 5.31443782% | 5.32029550% | $248.19 | $88.83 | ||
| 15/12/2019 | $20,131,336.15 | $1.0909505507 | 18,453,023.50 | 5.22325975% | 5.24211601% | 5.28491956% | 5.31490545% | 5.32060872% | $248.16 | $88.83 | ||
| 14/12/2019 | $20,128,528.21 | $1.0907983836 | 18,453,023.50 | 5.22290859% | 5.24360798% | 5.28611544% | 5.31437303% | 5.32087535% | $248.15 | $88.83 | ||
| 13/12/2019 | $20,127,818.99 | $1.0906462477 | 18,454,947.27 | 5.22303579% | 5.24551225% | 5.28721532% | 5.31507178% | 5.32116379% | $248.12 | $88.83 | ||
| 12/12/2019 | $20,125,011.65 | $1.0904941294 | 18,454,947.27 | 5.19231440% | 5.24742420% | 5.28826074% | 5.31572958% | 5.32235628% | $246.37 | $89.96 | ||
| 11/12/2019 | $19,983,027.25 | $1.0903429047 | 18,327,286.92 | 5.23723206% | 5.25024297% | 5.28965265% | 5.31656353% | 5.32273860% | $244.19 | $93.93 | ||
| 10/12/2019 | $19,806,242.64 | $1.0901904257 | 18,167,690.87 | 5.23514182% | 5.25040686% | 5.29161350% | 5.31725167% | 5.32299712% | $239.92 | $93.93 | ||
| 09/12/2019 | $19,460,521.86 | $1.0900380275 | 17,853,066.94 | 5.25385322% | 5.25318301% | 5.29363935% | 5.31792189% | 5.32325770% | $240.06 | $89.96 | ||
| 08/12/2019 | $19,471,378.19 | $1.0898851196 | 17,865,532.66 | 5.23678352% | 5.25534097% | 5.29557027% | 5.31853445% | 5.32347397% | $240.47 | $89.96 | ||
| 07/12/2019 | $19,504,556.36 | $1.0897327174 | 17,898,477.36 | 5.23456314% | 5.25713875% | 5.29671345% | 5.31926863% | 5.32377224% | $240.54 | $89.96 | ||
| 06/12/2019 | $19,510,248.84 | $1.0895803995 | 17,906,203.95 | 5.24334666% | 5.26065877% | 5.29790211% | 5.31946674% | 5.32420522% | $240.31 | $93.72 | ||
| 05/12/2019 | $19,491,487.10 | $1.0894278538 | 17,891,489.59 | 5.24789729% | 5.26156011% | 5.29899418% | 5.31959846% | 5.32464621% | $240.21 | $93.69 | ||
| 04/12/2019 | $19,483,756.60 | $1.0892752004 | 17,886,900.02 | 5.24017311% | 5.26265098% | 5.30003881% | 5.31972324% | 5.32494721% | $240.84 | $107.47 | ||
| 03/12/2019 | $19,535,009.26 | $1.0891227874 | 17,936,461.79 | 5.25554199% | 5.26363449% | 5.30119902% | 5.31987623% | 5.32518383% | $239.88 | $110.90 | ||
| 02/12/2019 | $19,457,278.60 | $1.0889699601 | 17,867,599.03 | 5.25842770% | 5.26410550% | 5.30210911% | 5.31988838% | 5.32537620% | $246.10 | $106.88 | ||
| 01/12/2019 | $19,961,728.37 | $1.0888170724 | 18,333,408.69 | 5.24950012% | 5.26448363% | 5.30301535% | 5.31964663% | 5.32555862% | $246.42 | $106.88 | ||
| 30/11/2019 | $19,987,180.87 | $1.0886644592 | 18,359,358.30 | 5.24670443% | 5.26601778% | 5.30362881% | 5.31976001% | 5.32580720% | $246.52 | $106.88 | ||
| 29/11/2019 | $19,995,487.30 | $1.0885119465 | 18,369,561.65 | 5.24855513% | 5.26709753% | 5.30441988% | 5.32006217% | 5.32605789% | $246.49 | $106.10 | ||
| 28/11/2019 | $19,992,685.14 | $1.0883594029 | 18,369,561.65 | 5.24554848% | 5.26931994% | 5.30519656% | 5.32022642% | 5.32628883% | $246.39 | $108.49 | ||
| 27/11/2019 | $19,985,015.08 | $1.0882069657 | 18,365,086.53 | 5.25986388% | 5.27222217% | 5.30603328% | 5.32025051% | 5.32649927% | $243.71 | $134.68 | ||
| 26/11/2019 | $19,767,368.14 | $1.0880541445 | 18,167,632.78 | 5.29708084% | 5.27593179% | 5.30674138% | 5.32077338% | 5.32667173% | $242.16 | $134.68 | ||
| 25/11/2019 | $19,641,590.38 | $1.0879002911 | 18,054,586.94 | 5.24214558% | 5.27844345% | 5.30715646% | 5.32112642% | 5.32674130% | $241.63 | $90.58 | ||
| 24/11/2019 | $19,598,846.69 | $1.0877480146 | 18,017,818.86 | 5.24447275% | 5.28279714% | 5.30826728% | 5.32162153% | 5.32701824% | $241.60 | $90.58 | ||
| 23/11/2019 | $19,596,102.20 | $1.0875956935 | 18,017,818.86 | 5.24007987% | 5.28733364% | 5.30969374% | 5.32231194% | 5.32728927% | $241.75 | $90.58 | ||
| 22/11/2019 | $19,608,876.21 | $1.0874435182 | 18,032,087.07 | 5.22306725% | 5.28607683% | 5.31120131% | 5.32267150% | 5.32756012% | $242.06 | $92.72 | ||
| 21/11/2019 | $19,633,911.32 | $1.0872918457 | 18,057,627.68 | 5.23923065% | 5.28611302% | 5.31282986% | 5.32309857% | 5.32792092% | $241.68 | $91.61 | ||
| 20/11/2019 | $19,602,596.18 | $1.0871397369 | 18,031,349.17 | 5.22708013% | 5.28577337% | 5.31718041% | 5.32343463% | 5.32823648% | $242.17 | $92.06 | ||
| 19/11/2019 | $19,642,315.33 | $1.0869879932 | 18,070,406.90 | 5.24593904% | 5.28581163% | 5.31858826% | 5.32395352% | 5.32859046% | $240.61 | $101.35 | ||
| 18/11/2019 | $19,516,026.59 | $1.0868357371 | 17,956,739.85 | 5.25286821% | 5.28504453% | 5.31989699% | 5.32449976% | 5.32889572% | $240.39 | $101.35 | ||
| 17/11/2019 | $19,498,421.08 | $1.0866833063 | 17,943,057.53 | 5.24827256% | 5.28405795% | 5.32061209% | 5.32497457% | 5.32918602% | $240.50 | $101.35 | ||
| 16/11/2019 | $19,506,972.20 | $1.0865310269 | 17,953,442.40 | 5.24863322% | 5.28373116% | 5.32149904% | 5.32553783% | 5.32946883% | $240.46 | $101.35 | ||
| 15/11/2019 | $19,504,238.47 | $1.0863787586 | 17,953,442.40 | 5.26802010% | 5.28358864% | 5.32248796% | 5.32619182% | 5.32976309% | $238.86 | $110.66 | ||
| 14/11/2019 | $19,373,983.53 | $1.0862259635 | 17,836,052.70 | 5.28004023% | 5.28287912% | 5.32326031% | 5.32663528% | 5.32994571% | $238.36 | $116.47 | ||
| 13/11/2019 | $19,333,945.76 | $1.0860728502 | 17,801,702.50 | 5.28039734% | 5.28186686% | 5.32389519% | 5.32694562% | 5.33014007% | $238.33 | $116.47 | ||
| 12/11/2019 | $19,331,196.01 | $1.0859197483 | 17,801,680.14 | 5.27686608% | 5.28084298% | 5.32437092% | 5.32735298% | 5.33033741% | $238.30 | $118.65 | ||
| 11/11/2019 | $19,328,472.70 | $1.0857667678 | 17,801,680.14 | 5.24214828% | 5.27994987% | 5.32499387% | 5.32778159% | 5.33053569% | $238.03 | $139.74 | ||
| 10/11/2019 | $19,307,106.92 | $1.0856147899 | 17,784,491.43 | 5.31844596% | 5.28026881% | 5.32612499% | 5.32840784% | 5.33083137% | $238.00 | $139.70 | ||
| 09/11/2019 | $19,304,366.12 | $1.0854606781 | 17,784,491.43 | 5.31861163% | 5.27814717% | 5.32637547% | 5.32864622% | 5.33092438% | $237.97 | $139.70 | ||
| 08/11/2019 | $19,301,833.06 | $1.0853065834 | 17,784,682.55 | 5.29072080% | 5.27611186% | 5.32658674% | 5.32886791% | 5.33094493% | $238.23 | $150.70 | ||
| 07/11/2019 | $19,323,184.23 | $1.0851532981 | 17,806,870.48 | 5.34019214% | 5.27483496% | 5.32711034% | 5.32924601% | 5.33182637% | $236.39 | $150.70 | ||
| 06/11/2019 | $19,173,871.66 | $1.0849986381 | 17,671,793.30 | 5.27038592% | 5.27670415% | 5.32705857% | 5.32937242% | 5.33191974% | $235.19 | $119.40 | ||
| 05/11/2019 | $19,076,316.78 | $1.0848459703 | 17,584,355.11 | 5.28062397% | 5.28131774% | 5.32781392% | 5.32989171% | 5.33222566% | $234.75 | $119.40 | ||
| 04/11/2019 | $19,041,098.99 | $1.0846930350 | 17,554,366.42 | 5.26967622% | 5.28559925% | 5.32860991% | 5.33041285% | 5.33247731% | $234.96 | $121.96 | ||
| 03/11/2019 | $19,058,195.56 | $1.0845404303 | 17,572,600.37 | 5.26967209% | 5.28912273% | 5.32953004% | 5.33090376% | 5.33276018% | $234.94 | $121.96 | ||
| 02/11/2019 | $19,056,059.01 | $1.0843878471 | 17,573,102.71 | 5.26977139% | 5.29319724% | 5.33045181% | 5.33144649% | 5.33304877% | $234.92 | $121.96 | ||
| 01/11/2019 | $19,054,363.79 | $1.0842352827 | 17,574,011.93 | 5.29552782% | 5.29692026% | 5.33112546% | 5.33179195% | 5.33330742% | $233.96 | $121.33 | ||
| 31/10/2019 | $18,976,680.83 | $1.0840820130 | 17,504,838.75 | 5.27909606% | 5.29670109% | 5.33151589% | 5.33196085% | 5.33354766% | $223.09 | $119.73 | ||
| 30/10/2019 | $18,095,130.24 | $1.0839292285 | 16,694,014.49 | 5.31523593% | 5.29703663% | 5.33207359% | 5.33222336% | 5.33402469% | $220.15 | $146.38 | ||
| 29/10/2019 | $17,856,698.12 | $1.0837754465 | 16,476,381.88 | 5.33263047% | 5.29879303% | 5.33228390% | 5.33229857% | 5.33418308% | $219.51 | $146.38 | ||
| 28/10/2019 | $17,804,552.94 | $1.0836211959 | 16,430,606.02 | 5.37119612% | 5.29865402% | 5.33219522% | 5.33222952% | 5.33429384% | $219.01 | $134.45 | ||
| 27/10/2019 | $17,764,006.46 | $1.0834658807 | 16,395,538.41 | 5.37247180% | 5.29814467% | 5.33176860% | 5.33194893% | 5.33429816% | $218.99 | $134.44 | ||
| 26/10/2019 | $17,762,848.79 | $1.0833105518 | 16,396,820.62 | 5.37278937% | 5.29812386% | 5.33124041% | 5.33168802% | 5.33426408% | $218.96 | $134.44 | ||
| 25/10/2019 | $17,760,302.11 | $1.0831552363 | 16,396,820.62 | 5.38060319% | 5.29713035% | 5.33057579% | 5.33143182% | 5.33425101% | $218.70 | $134.44 | ||
| 24/10/2019 | $17,739,078.23 | $1.0829997229 | 16,379,577.81 | 5.20239900% | 5.29423177% | 5.32978778% | 5.33113695% | 5.33412086% | $218.50 | $71.96 | ||
| 23/10/2019 | $17,723,060.75 | $1.0828492531 | 16,367,061.90 | 5.22415241% | 5.29897936% | 5.33088966% | 5.33183406% | 5.33448583% | $217.65 | $71.96 | ||
| 22/10/2019 | $17,653,597.65 | $1.0826981908 | 16,305,188.10 | 5.22904621% | 5.30295226% | 5.33182279% | 5.33240476% | 5.33479662% | $216.12 | $71.96 | ||
| 21/10/2019 | $17,529,512.94 | $1.0825470116 | 16,192,842.21 | 5.22822714% | 5.30663251% | 5.33316158% | 5.33299034% | 5.33509492% | $212.50 | $72.04 | ||
| 20/10/2019 | $17,236,106.26 | $1.0823958767 | 15,924,031.71 | 5.22293727% | 5.31122750% | 5.33452332% | 5.33349793% | 5.33536974% | $212.72 | $72.04 | ||
| 19/10/2019 | $17,254,218.55 | $1.0822449119 | 15,942,988.84 | 5.22328386% | 5.31617399% | 5.33599562% | 5.33406284% | 5.33568811% | $212.69 | $72.04 | ||
| 18/10/2019 | $17,251,811.90 | $1.0820939584 | 15,942,988.84 | 5.23847250% | 5.32124922% | 5.33746739% | 5.33468695% | 5.33599484% | $212.21 | $72.04 | ||
| 17/10/2019 | $17,212,403.94 | $1.0819425981 | 15,908,795.88 | 5.24435904% | 5.32580806% | 5.33877795% | 5.33519133% | 5.33806484% | $211.98 | $72.04 | ||
| 16/10/2019 | $17,193,995.92 | $1.0817910932 | 15,894,007.66 | 5.24673972% | 5.32907194% | 5.34002367% | 5.33566215% | 5.33826702% | $208.41 | $74.05 | ||
| 15/10/2019 | $16,904,627.38 | $1.0816395425 | 15,628,706.90 | 5.24967744% | 5.33187776% | 5.34114879% | 5.33610450% | 5.33845859% | $208.30 | $74.05 | ||
| 14/10/2019 | $16,895,657.63 | $1.0814879303 | 15,622,603.97 | 5.24968581% | 5.33428571% | 5.34203568% | 5.33653899% | 5.33863415% | $208.28 | $74.05 | ||
| 13/10/2019 | $16,893,868.30 | $1.0813363391 | 15,623,139.35 | 5.25007691% | 5.33653423% | 5.34588774% | 5.33695950% | 5.33882682% | $208.25 | $74.05 | ||
| 12/10/2019 | $16,891,500.13 | $1.0811847582 | 15,623,139.35 | 5.25171365% | 5.33878435% | 5.34710972% | 5.33737576% | 5.33903881% | $208.22 | $74.05 | ||
| 11/10/2019 | $16,889,131.57 | $1.0810331524 | 15,623,139.35 | 5.25479212% | 5.34418655% | 5.34832814% | 5.33764337% | 5.33916551% | $195.75 | $73.98 | ||
| 10/10/2019 | $15,877,377.59 | $1.0808814814 | 14,689,286.35 | 5.25754598% | 5.34961160% | 5.34951292% | 5.33789620% | 5.34025613% | $195.40 | $80.15 | ||
| 09/10/2019 | $15,849,412.21 | $1.0807297541 | 14,665,472.25 | 5.25241549% | 5.35528431% | 5.35069797% | 5.33813549% | 5.34023657% | $195.47 | $80.66 | ||
| 08/10/2019 | $15,854,863.84 | $1.0805781924 | 14,672,574.33 | 5.39631696% | 5.35819420% | 5.35016112% | 5.33847596% | 5.34023095% | $195.32 | $127.38 | ||
| 07/10/2019 | $15,842,582.45 | $1.0804226077 | 14,663,320.02 | 5.40887300% | 5.35636829% | 5.34874470% | 5.33804297% | 5.33982660% | $192.15 | $127.38 | ||
| 06/10/2019 | $15,585,122.77 | $1.0802666929 | 14,427,106.64 | 5.40914396% | 5.35412720% | 5.34780647% | 5.33769422% | 5.33941289% | $192.12 | $127.38 | ||
| 05/10/2019 | $15,582,873.58 | $1.0801107929 | 14,427,106.64 | 5.37541580% | 5.35188654% | 5.34688515% | 5.33718414% | 5.33903413% | $193.18 | $127.38 | ||
| 04/10/2019 | $15,668,651.63 | $1.0799558624 | 14,508,603.72 | 5.39195316% | 5.35085890% | 5.34629978% | 5.33713398% | 5.33885748% | $192.98 | $127.49 | ||
| 03/10/2019 | $15,652,452.16 | $1.0798004898 | 14,495,689.08 | 5.38149451% | 5.34904224% | 5.34553195% | 5.33697955% | 5.33913462% | $193.38 | $127.49 | ||
| 02/10/2019 | $15,685,154.38 | $1.0796454331 | 14,528,060.70 | 5.28895307% | 5.34765880% | 5.34456710% | 5.33655234% | 5.33872850% | $193.46 | $79.79 | ||
| 01/10/2019 | $15,691,535.89 | $1.0794929970 | 14,536,023.79 | 5.28916095% | 5.34818388% | 5.34468922% | 5.33664395% | 5.33857955% | $193.43 | $79.79 | ||
| 30/09/2019 | $15,689,450.13 | $1.0793405766 | 14,536,144.09 | 5.36794974% | 5.34914181% | 5.34481593% | 5.33675545% | 5.33843119% | $188.96 | $104.01 | ||
| 29/09/2019 | $15,326,514.08 | $1.0791859660 | 14,201,921.24 | 5.32845901% | 5.34749146% | 5.34392767% | 5.33645154% | 5.33806452% | $192.03 | $104.01 | ||
| 28/09/2019 | $15,575,877.28 | $1.0790324857 | 14,435,040.17 | 5.35590600% | 5.34723736% | 5.34393926% | 5.33645172% | 5.33775323% | $192.27 | $104.01 | ||
| 27/09/2019 | $15,594,946.44 | $1.0788782571 | 14,454,778.69 | 5.37184708% | 5.34615987% | 5.34374852% | 5.33601917% | 5.33745441% | $188.05 | $103.09 | ||
| 26/09/2019 | $15,252,759.69 | $1.0787236035 | 14,139,636.56 | 5.34296716% | 5.34491311% | 5.34338272% | 5.33547188% | 5.33713007% | $190.53 | $93.44 | ||
| 25/09/2019 | $15,453,956.50 | $1.0785697820 | 14,328,193.47 | 5.29361164% | 5.34488435% | 5.34347052% | 5.33555762% | 5.33684839% | $191.71 | $93.02 | ||
| 24/09/2019 | $15,549,548.59 | $1.0784173670 | 14,418,859.59 | 5.34479574% | 5.34752610% | 5.34416572% | 5.33614483% | 5.33670840% | $189.10 | $117.56 | ||
| 23/09/2019 | $15,338,360.36 | $1.0782635379 | 14,225,057.07 | 5.34331991% | 5.34855804% | 5.34409075% | 5.33644719% | 5.33642694% | $189.14 | $317.53 | ||
| 22/09/2019 | $15,341,722.68 | $1.0781097721 | 14,230,204.64 | 5.33943203% | 5.34943447% | 5.34409920% | 5.33692245% | 5.33611285% | $189.12 | $119.54 | ||
| 21/09/2019 | $15,339,744.17 | $1.0779561372 | 14,230,397.37 | 5.36606142% | 5.35914887% | 5.34492641% | 5.33743350% | 5.33583649% | $189.69 | $119.54 | ||
| 20/09/2019 | $15,385,761.49 | $1.0778017779 | 14,275,130.93 | 5.37130866% | 5.35873864% | 5.34535196% | 5.33774844% | 5.33554693% | $189.54 | $119.54 | ||
| 19/09/2019 | $15,373,557.64 | $1.0776472936 | 14,265,852.79 | 5.37551302% | 5.35848532% | 5.34573521% | 5.33803854% | 5.33524717% | $189.39 | $119.54 | ||
| 18/09/2019 | $15,361,353.86 | $1.0774927137 | 14,256,573.31 | 5.37521619% | 5.35654155% | 5.34605049% | 5.33830707% | 5.33473064% | $187.08 | $118.80 | ||
| 17/09/2019 | $15,174,177.05 | $1.0773381642 | 14,084,878.42 | 5.34224362% | 5.35497004% | 5.34529553% | 5.33819342% | 5.33421561% | $182.74 | $79.10 | ||
| 16/09/2019 | $14,822,063.47 | $1.0771845605 | 13,760,003.63 | 5.33088102% | 5.35481562% | 5.34489987% | 5.33828861% | 5.33379294% | $182.83 | $78.84 | ||
| 15/09/2019 | $14,829,406.39 | $1.0770312971 | 13,768,779.45 | 5.32188381% | 5.35503691% | 5.34263818% | 5.33846822% | 5.33436630% | $183.13 | $78.84 | ||
| 14/09/2019 | $14,853,611.03 | $1.0768783074 | 13,793,212.22 | 5.31710800% | 5.35554660% | 5.34293559% | 5.33869863% | 5.33399665% | $183.25 | $78.84 | ||
| 13/09/2019 | $14,863,663.92 | $1.0767254733 | 13,804,506.62 | 5.31754624% | 5.35574990% | 5.34320557% | 5.33901966% | 5.33367813% | $183.22 | $78.84 | ||
| 12/09/2019 | $14,861,554.25 | $1.0765726485 | 13,804,506.62 | 5.41376621% | 5.35626252% | 5.34348127% | 5.33933791% | 5.33337440% | $179.65 | $124.83 | ||
| 11/09/2019 | $14,571,449.30 | $1.0764171524 | 13,536,991.00 | 5.41752699% | 5.35393477% | 5.34289608% | 5.33912360% | 5.33313010% | $179.62 | $124.80 | ||
| 10/09/2019 | $14,569,343.23 | $1.0762615735 | 13,536,991.00 | 5.42771146% | 5.35138417% | 5.34221002% | 5.33885560% | 5.33287611% | $179.36 | $124.80 | ||
| 09/09/2019 | $14,548,236.36 | $1.0761057323 | 13,519,337.30 | 5.33966202% | 5.34838227% | 5.34150364% | 5.33853571% | 5.33259794% | $179.34 | $79.81 | ||
| 08/09/2019 | $14,546,163.09 | $1.0759523766 | 13,519,337.30 | 5.34153344% | 5.34832149% | 5.34182863% | 5.33869390% | 5.33255136% | $179.33 | $79.81 | ||
| 07/09/2019 | $14,545,351.06 | $1.0757989903 | 13,520,510.05 | 5.34162768% | 5.34812143% | 5.34103577% | 5.33949460% | 5.33248455% | $179.30 | $79.81 | ||
| 06/09/2019 | $14,543,277.46 | $1.0756456233 | 13,520,510.05 | 5.34190974% | 5.34801226% | 5.34020676% | 5.33964854% | 5.33198638% | $179.28 | $79.81 | ||
| 05/09/2019 | $14,541,204.05 | $1.0754922703 | 13,520,510.05 | 5.34458414% | 5.34835713% | 5.33941134% | 5.33981116% | 5.33179435% | $177.22 | $79.81 | ||
| 04/09/2019 | $14,374,283.37 | $1.0753388644 | 13,367,212.75 | 5.33744594% | 5.34862010% | 5.33855675% | 5.33996103% | 5.33292589% | $173.78 | $79.39 | ||
| 03/09/2019 | $14,095,275.18 | $1.0751856799 | 13,109,619.53 | 5.33998634% | 5.34912582% | 5.33767064% | 5.33958032% | 5.33274305% | $173.68 | $79.39 | ||
| 02/09/2019 | $14,087,267.20 | $1.0750324462 | 13,104,039.10 | 5.30469787% | 5.34880564% | 5.33628053% | 5.33918396% | 5.33255433% | $172.54 | $79.17 | ||
| 01/09/2019 | $13,995,285.18 | $1.0748802211 | 13,020,320.69 | 5.31788658% | 5.34967132% | 5.33589368% | 5.33893701% | 5.33243685% | $172.55 | $74.04 | ||
| 31/08/2019 | $13,995,688.03 | $1.0747276488 | 13,022,543.95 | 5.31844155% | 5.35005106% | 5.33570677% | 5.33870382% | 5.33233645% | $172.53 | $74.04 | ||
| 30/08/2019 | $13,993,701.23 | $1.0745750826 | 13,022,543.95 | 5.32083773% | 5.35057519% | 5.33525842% | 5.33841167% | 5.33227519% | $172.44 | $74.04 | ||
| 29/08/2019 | $13,986,714.55 | $1.0744224710 | 13,017,890.94 | 5.32358355% | 5.35070230% | 5.33446966% | 5.33810770% | 5.33220820% | $172.32 | $74.04 | ||
| 28/08/2019 | $13,976,728.29 | $1.0742698045 | 13,010,445.08 | 5.33444146% | 5.35100935% | 5.33480724% | 5.33778980% | 5.33215885% | $172.01 | $167.68 | ||
| 27/08/2019 | $13,951,741.64 | $1.0741168562 | 12,989,035.19 | 5.34210429% | 5.35069212% | 5.33509823% | 5.33740610% | 5.33208026% | $171.80 | $77.03 | ||
| 26/08/2019 | $13,934,754.63 | $1.0739637157 | 12,975,070.23 | 5.37285440% | 5.34972066% | 5.33497747% | 5.33698021% | 5.33198063% | $171.53 | $68.83 | ||
| 25/08/2019 | $13,913,045.29 | $1.0738097384 | 12,956,713.65 | 5.37575750% | 5.34761447% | 5.33493164% | 5.33639046% | 5.33174576% | $171.51 | $68.83 | ||
| 24/08/2019 | $13,911,049.49 | $1.0736557021 | 12,956,713.65 | 5.36961468% | 5.34513883% | 5.33414294% | 5.33571113% | 5.33156739% | $171.69 | $68.83 | ||
| 23/08/2019 | $13,925,602.28 | $1.0735018594 | 12,972,126.84 | 5.63122546% | 5.34308766% | 5.33336828% | 5.33514912% | 5.33529132% | $171.27 | $79.47 | ||
| 22/08/2019 | $13,891,701.15 | $1.0733407467 | 12,942,489.32 | 5.35375442% | 5.33370988% | 5.32968923% | 5.33312264% | 5.33423868% | $170.66 | $78.96 | ||
| 21/08/2019 | $13,842,091.31 | $1.0731873917 | 12,898,112.13 | 5.36370827% | 5.33360916% | 5.32931906% | 5.33259749% | 5.33399353% | $170.45 | $78.92 | ||
| 20/08/2019 | $13,825,112.17 | $1.0730337809 | 12,884,135.07 | 5.31720616% | 5.33333184% | 5.32910273% | 5.33201919% | 5.33372079% | $167.97 | $92.87 | ||
| 19/08/2019 | $13,624,333.94 | $1.0728814896 | 12,698,824.69 | 5.32807273% | 5.33461440% | 5.32933723% | 5.33188199% | 5.33358249% | $167.58 | $93.26 | ||
| 18/08/2019 | $13,592,400.71 | $1.0727289167 | 12,670,862.60 | 5.33761178% | 5.33555785% | 5.32957677% | 5.33164659% | 5.33330121% | $167.81 | $87.14 | ||
| 17/08/2019 | $13,610,980.40 | $1.0725760994 | 12,689,990.40 | 5.33751827% | 5.33618513% | 5.32989582% | 5.33134759% | 5.33307492% | $167.78 | $87.14 | ||
| 16/08/2019 | $13,609,041.46 | $1.0724233065 | 12,689,990.40 | 5.33717098% | 5.33653314% | 5.33001036% | 5.33104978% | 5.33290494% | $167.76 | $87.14 | ||
| 15/08/2019 | $13,607,232.62 | $1.0722705451 | 12,690,111.36 | 5.32320472% | 5.33627603% | 5.32999615% | 5.33075032% | 5.33274668% | $167.74 | $91.07 | ||
| 14/08/2019 | $13,605,299.28 | $1.0721181948 | 12,690,111.36 | 5.33292035% | 5.34537996% | 5.33033512% | 5.33051729% | 5.33263840% | $167.41 | $91.06 | ||
| 13/08/2019 | $13,578,885.09 | $1.0719655953 | 12,667,276.97 | 5.34391806% | 5.34628303% | 5.33056939% | 5.33029677% | 5.33252810% | $167.08 | $91.06 | ||
| 12/08/2019 | $13,551,952.02 | $1.0718127110 | 12,643,955.32 | 5.34098980% | 5.34686333% | 5.33069073% | 5.33006652% | 5.33239493% | $167.15 | $91.07 | ||
| 11/08/2019 | $13,557,330.50 | $1.0716599301 | 12,650,776.73 | 5.33762644% | 5.34754304% | 5.33091703% | 5.32979124% | 5.33223147% | $167.34 | $91.06 | ||
| 10/08/2019 | $13,572,837.63 | $1.0715072647 | 12,667,051.44 | 5.33783896% | 5.34842749% | 5.33114914% | 5.32956793% | 5.33214449% | $167.38 | $91.06 | ||
| 09/08/2019 | $13,576,166.12 | $1.0713546151 | 12,671,963.08 | 5.33553217% | 5.34396817% | 5.33138173% | 5.32935393% | 5.33181013% | $167.35 | $92.03 | ||
| 08/08/2019 | $13,574,232.84 | $1.0712020515 | 12,671,963.08 | 5.33835281% | 5.34174489% | 5.33168633% | 5.32916210% | 5.33150617% | $167.33 | $92.03 | ||
| 07/08/2019 | $13,572,298.84 | $1.0710494311 | 12,671,963.08 | 5.35225550% | 5.34128035% | 5.33196955% | 5.32895678% | 5.33117222% | $167.32 | $87.04 | ||
| 06/08/2019 | $13,571,189.98 | $1.0708964452 | 12,672,737.92 | 5.35247349% | 5.34041211% | 5.33221582% | 5.32874309% | 5.33079822% | $167.29 | $87.04 | ||
| 05/08/2019 | $13,569,251.43 | $1.0707434751 | 12,672,737.92 | 5.35261700% | 5.33942068% | 5.33227750% | 5.32853178% | 5.33044469% | $167.27 | $87.04 | ||
| 04/08/2019 | $13,567,313.11 | $1.0705905228 | 12,672,737.92 | 5.33038196% | 5.33842815% | 5.33244116% | 5.32812399% | 5.33009439% | $167.88 | $87.04 | ||
| 03/08/2019 | $13,616,672.11 | $1.0704382115 | 12,720,652.13 | 5.33066053% | 5.33723726% | 5.33245845% | 5.32795209% | 5.32980732% | $167.85 | $87.04 | ||
| 02/08/2019 | $13,614,734.79 | $1.0702859140 | 12,720,652.13 | 5.32927590% | 5.33621298% | 5.33240581% | 5.32775465% | 5.32954253% | $166.60 | $85.98 | ||
| 01/08/2019 | $13,513,071.70 | $1.0701336767 | 12,627,461.41 | 5.33416194% | 5.33525557% | 5.33237313% | 5.32756692% | 5.32932520% | $166.45 | $85.98 | ||
| 31/07/2019 | $13,501,149.31 | $1.0699813252 | 12,618,116.78 | 5.32465012% | 5.33371714% | 5.33231324% | 5.32735512% | 5.32909609% | $166.43 | $85.76 | ||
| 30/07/2019 | $13,499,230.53 | $1.0698292600 | 12,618,116.78 | 5.33279290% | 5.33387887% | 5.33226382% | 5.32720283% | 5.32889281% | $166.18 | $85.76 | ||
| 29/07/2019 | $13,479,167.30 | $1.0696769898 | 12,601,156.64 | 5.32492651% | 5.33407706% | 5.33212926% | 5.32682381% | 5.32866857% | $166.10 | $85.98 | ||
| 28/07/2019 | $13,472,252.26 | $1.0695249602 | 12,596,482.33 | 5.31296681% | 5.33454356% | 5.33213564% | 5.32640192% | 5.32846633% | $166.41 | $85.98 | ||
| 27/07/2019 | $13,497,544.08 | $1.0693732848 | 12,621,920.03 | 5.30967301% | 5.33580702% | 5.33228786% | 5.32610782% | 5.32815415% | $166.51 | $85.98 | ||
| 26/07/2019 | $13,505,888.82 | $1.0692217226 | 12,631,513.69 | 5.30149375% | 5.33735692% | 5.33248613% | 5.32598463% | 5.32790165% | $166.36 | $85.65 | ||
| 25/07/2019 | $13,493,978.92 | $1.0690704094 | 12,622,161.09 | 5.30808268% | 5.33857562% | 5.33277847% | 5.32590935% | 5.32928855% | $166.22 | $85.64 | ||
| 24/07/2019 | $13,482,381.95 | $1.0689189344 | 12,613,100.51 | 5.34948767% | 5.33977570% | 5.33298674% | 5.32569339% | 5.32925211% | $166.07 | $111.44 | ||
| 23/07/2019 | $13,470,458.56 | $1.0687663297 | 12,603,745.26 | 5.35073235% | 5.34192207% | 5.33281911% | 5.32527059% | 5.32910389% | $162.17 | $111.44 | ||
| 22/07/2019 | $13,153,579.99 | $1.0686137123 | 12,309,012.92 | 5.35538653% | 5.34370959% | 5.33247255% | 5.32487066% | 5.32895325% | $162.03 | $111.44 | ||
| 21/07/2019 | $13,142,401.11 | $1.0684609873 | 12,300,309.77 | 5.35568384% | 5.34538997% | 5.33213009% | 5.32792331% | 5.32856112% | $162.03 | $111.44 | ||
| 20/07/2019 | $13,142,490.87 | $1.0683082759 | 12,302,152.08 | 5.35637802% | 5.34699665% | 5.33190659% | 5.32900672% | 5.32840806% | $162.03 | $111.44 | ||
| 19/07/2019 | $13,142,168.06 | $1.0681555671 | 12,303,608.64 | 5.35643238% | 5.34535959% | 5.33160483% | 5.32856650% | 5.32821342% | $162.00 | $111.44 | ||
| 18/07/2019 | $13,140,289.44 | $1.0680028785 | 12,303,608.64 | 5.34795897% | 5.34369968% | 5.33130080% | 5.32826571% | 5.32804097% | $161.91 | $115.55 | ||
| 17/07/2019 | $13,132,414.84 | $1.0678504471 | 12,297,990.68 | 5.32945810% | 5.33634560% | 5.33106045% | 5.32801378% | 5.32790590% | $161.67 | $124.74 | ||
| 16/07/2019 | $13,113,549.24 | $1.0676985512 | 12,282,070.85 | 5.59663028% | 5.33698526% | 5.33104259% | 5.32778652% | 5.32782211% | $160.81 | $124.74 | ||
| 15/07/2019 | $13,043,836.38 | $1.0675392675 | 12,218,601.02 | 5.36001271% | 5.32848864% | 5.32803203% | 5.32609777% | 5.32699814% | $161.55 | $131.79 | ||
| 14/07/2019 | $13,103,776.18 | $1.0673865677 | 12,276,504.67 | 5.36132810% | 5.32790021% | 5.32764270% | 5.32552620% | 5.32688554% | $161.53 | $131.79 | ||
| 13/07/2019 | $13,101,901.38 | $1.0672338533 | 12,276,504.67 | 5.36138162% | 5.32789185% | 5.32695969% | 5.32496628% | 5.32677014% | $161.51 | $131.83 | ||
| 12/07/2019 | $13,100,026.83 | $1.0670811591 | 12,276,504.67 | 5.36416070% | 5.32770438% | 5.32628075% | 5.32436657% | 5.32629838% | $161.37 | $131.83 | ||
| 11/07/2019 | $13,089,152.89 | $1.0669284098 | 12,268,070.45 | 5.20415469% | 5.32770251% | 5.32557451% | 5.32375268% | 5.32578571% | $161.35 | $84.53 | ||
| 10/07/2019 | $13,087,333.71 | $1.0667801240 | 12,268,070.45 | 5.26885947% | 5.33319679% | 5.32679209% | 5.32403066% | 5.32573944% | $161.33 | $84.53 | ||
| 09/07/2019 | $13,085,492.74 | $1.0666300621 | 12,268,070.45 | 5.32441799% | 5.33324151% | 5.32734233% | 5.32403383% | 5.32551386% | $160.81 | $71.89 | ||
| 08/07/2019 | $13,043,638.80 | $1.0664784796 | 12,230,569.16 | 5.32620858% | 5.33132833% | 5.32758294% | 5.32382060% | 5.32513466% | $159.89 | $71.04 | ||
| 07/07/2019 | $12,968,794.89 | $1.0663268690 | 12,162,119.59 | 5.32273120% | 5.32946563% | 5.32748403% | 5.32420695% | 5.32475105% | $159.93 | $71.04 | ||
| 06/07/2019 | $12,972,081.25 | $1.0661753764 | 12,166,930.08 | 5.32284170% | 5.32763051% | 5.32796898% | 5.32396246% | 5.32457266% | $159.91 | $71.04 | ||
| 05/07/2019 | $12,970,238.27 | $1.0660239023 | 12,166,930.08 | 5.29466358% | 5.32545926% | 5.32842783% | 5.32386898% | 5.32437591% | $160.33 | $71.65 | ||
| 04/07/2019 | $13,004,436.36 | $1.0658732310 | 12,200,734.56 | 5.29993853% | 5.32280030% | 5.32853818% | 5.32437930% | 5.32438673% | $160.18 | $71.65 | ||
| 03/07/2019 | $12,992,597.95 | $1.0657224348 | 12,191,352.58 | 5.30055934% | 5.32179858% | 5.32859929% | 5.32483003% | 5.32441905% | $160.16 | $71.65 | ||
| 02/07/2019 | $12,990,759.59 | $1.0655716427 | 12,191,352.58 | 5.28801919% | 5.32181556% | 5.32869558% | 5.32531859% | 5.32445007% | $160.48 | $71.65 | ||
| 01/07/2019 | $13,017,105.07 | $1.0654212195 | 12,217,801.59 | 5.32950181% | 5.32148494% | 5.32897593% | 5.32591225% | 5.32451671% | $158.61 | $72.52 | ||
| 30/06/2019 | $12,865,274.78 | $1.0652696680 | 12,077,012.21 | 5.33873842% | 5.31883022% | 5.32896471% | 5.32655247% | 5.32450058% | $158.59 | $68.69 | ||
| 29/06/2019 | $12,863,441.66 | $1.0651178821 | 12,077,012.21 | 5.33892136% | 5.31933771% | 5.32829040% | 5.32717751% | 5.32445244% | $158.57 | $68.69 | ||
| 28/06/2019 | $12,861,608.74 | $1.0649661128 | 12,077,012.21 | 5.35086943% | 5.32006123% | 5.32756163% | 5.32774258% | 5.32415396% | $158.35 | $78.05 | ||
| 27/06/2019 | $12,843,774.37 | $1.0648140342 | 12,061,988.26 | 5.35616830% | 5.31940690% | 5.32764531% | 5.32796176% | 5.32389795% | $158.25 | $77.63 | ||
| 26/06/2019 | $12,835,939.35 | $1.0646618306 | 12,056,353.47 | 5.33804854% | 5.31982540% | 5.32812455% | 5.32813665% | 5.32361128% | $158.02 | $86.42 | ||
| 25/06/2019 | $12,817,113.06 | $1.0645101505 | 12,040,385.96 | 5.34408049% | 5.31871617% | 5.32880419% | 5.32807904% | 5.32341296% | $157.89 | $86.42 | ||
| 24/06/2019 | $12,806,675.20 | $1.0643583249 | 12,032,296.74 | 5.41390375% | 5.31724336% | 5.32974620% | 5.32802170% | 5.32319856% | $153.33 | $121.10 | ||
| 23/06/2019 | $12,436,878.56 | $1.0642045892 | 11,686,548.52 | 5.40437551% | 5.31343776% | 5.32994113% | 5.32748878% | 5.32261313% | $153.56 | $121.08 | ||
| 22/06/2019 | $12,455,600.84 | $1.0640511391 | 11,705,829.15 | 5.40581533% | 5.31064113% | 5.33014547% | 5.32701654% | 5.32210766% | $153.54 | $121.08 | ||
| 21/06/2019 | $12,453,804.37 | $1.0638976714 | 11,705,829.15 | 5.40389952% | 5.30858969% | 5.33034243% | 5.32654117% | 5.32205777% | $153.40 | $123.22 | ||
| 20/06/2019 | $12,442,399.01 | $1.0637442787 | 11,696,795.24 | 5.30727293% | 5.30640472% | 5.33056422% | 5.32607776% | 5.32206949% | $153.78 | $70.12 | ||
| 19/06/2019 | $12,473,255.34 | $1.0635935808 | 11,727,463.93 | 5.30664126% | 5.30781647% | 5.33109179% | 5.32615352% | 5.32227148% | $153.95 | $67.98 | ||
| 18/06/2019 | $12,487,134.29 | $1.0634429216 | 11,742,176.33 | 5.12755002% | 5.30980564% | 5.33167775% | 5.32631230% | 5.32255289% | $154.08 | $124.89 | ||
| 17/06/2019 | $12,497,733.07 | $1.0632972423 | 11,753,752.93 | 5.34864854% | 5.31715353% | 5.33429842% | 5.32737807% | 5.32333266% | $154.14 | $126.30 | ||
| 16/06/2019 | $12,502,103.78 | $1.0631454634 | 11,759,542.05 | 5.34140270% | 5.31672840% | 5.33446184% | 5.32725615% | 5.32286214% | $154.31 | $126.30 | ||
| 15/06/2019 | $12,516,106.50 | $1.0629939065 | 11,774,391.58 | 5.34235606% | 5.31713869% | 5.33483392% | 5.32898340% | 5.32277726% | $154.29 | $126.30 | ||
| 14/06/2019 | $12,514,321.95 | $1.0628423449 | 11,774,391.58 | 5.36107715% | 5.31752693% | 5.33519472% | 5.32891404% | 5.32271253% | $154.13 | $133.13 | ||
| 13/06/2019 | $12,501,795.50 | $1.0626902875 | 11,764,288.86 | 5.35575587% | 5.31731913% | 5.33535126% | 5.32874287% | 5.32262830% | $154.37 | $131.44 | ||
| 12/06/2019 | $12,521,055.20 | $1.0625383989 | 11,784,096.67 | 5.36410483% | 5.31750588% | 5.33550129% | 5.32859377% | 5.32255022% | $152.97 | $146.40 | ||
| 11/06/2019 | $12,407,278.90 | $1.0623863014 | 11,678,688.71 | 5.36891432% | 5.31731979% | 5.33556786% | 5.32841372% | 5.32244958% | $152.94 | $146.40 | ||
| 10/06/2019 | $12,405,382.99 | $1.0622340928 | 11,678,577.33 | 5.27020040% | 5.31698197% | 5.33555928% | 5.32827604% | 5.32233622% | $152.76 | $66.15 | ||
| 09/06/2019 | $12,390,639.35 | $1.0620846333 | 11,666,338.97 | 5.26704252% | 5.32007371% | 5.33795346% | 5.32894392% | 5.32249142% | $152.83 | $66.15 | ||
| 08/06/2019 | $12,395,996.62 | $1.0619352821 | 11,673,024.56 | 5.27034458% | 5.32330072% | 5.33909032% | 5.32969419% | 5.32267484% | $152.81 | $66.15 | ||
| 07/06/2019 | $12,394,252.42 | $1.0617858607 | 11,673,024.56 | 5.26769494% | 5.32677022% | 5.34021098% | 5.33017144% | 5.32276645% | $152.78 | $65.97 | ||
| 06/06/2019 | $12,392,509.32 | $1.0616365335 | 11,673,024.56 | 5.25772643% | 5.32978168% | 5.34136533% | 5.33049169% | 5.32273577% | $152.76 | $65.88 | ||
| 05/06/2019 | $12,390,769.68 | $1.0614875027 | 11,673,024.56 | 5.21494725% | 5.33343649% | 5.34149004% | 5.33086430% | 5.32290866% | $152.37 | $74.15 | ||
| 04/06/2019 | $12,359,048.26 | $1.0613396748 | 11,644,762.33 | 5.26989744% | 5.33733845% | 5.34208747% | 5.33147094% | 5.32320603% | $150.93 | $74.14 | ||
| 03/06/2019 | $12,242,325.58 | $1.0611903496 | 11,536,408.71 | 5.30106856% | 5.33920670% | 5.34198043% | 5.33185474% | 5.32335119% | $150.35 | $72.17 | ||
| 02/06/2019 | $12,194,862.12 | $1.0610401847 | 11,493,308.45 | 5.27810440% | 5.34004909% | 5.34170096% | 5.33205396% | 5.32323955% | $162.97 | $72.17 | ||
| 01/06/2019 | $13,218,948.15 | $1.0608906749 | 12,460,235.97 | 5.24988299% | 5.34173861% | 5.34156501% | 5.33235158% | 5.32321577% | $175.75 | $72.17 | ||
| 31/05/2019 | $14,255,473.82 | $1.0607419654 | 13,439,153.24 | 5.35396713% | 5.34408391% | 5.34174586% | 5.33274840% | 5.32336513% | $136.58 | $74.30 | ||
| 30/05/2019 | $14,243,438.40 | $1.0605904046 | 13,429,725.88 | 5.36063308% | 5.34297436% | 5.34077244% | 5.33257042% | 5.32325615% | $136.44 | $74.18 | ||
| 29/05/2019 | $14,228,402.66 | $1.0604386817 | 13,417,468.56 | 5.33123581% | 5.34180328% | 5.33971402% | 5.33235648% | 5.32311054% | $136.61 | $78.89 | ||
| 28/05/2019 | $14,246,894.18 | $1.0602877910 | 13,436,818.10 | 5.36872830% | 5.34165090% | 5.33898298% | 5.33241523% | 5.32306635% | $135.74 | $78.89 | ||
| 27/05/2019 | $14,155,865.84 | $1.0601358882 | 13,352,878.63 | 5.30477088% | 5.34027724% | 5.33784931% | 5.33226684% | 5.32292222% | $135.16 | $61.70 | ||
| 26/05/2019 | $14,094,869.69 | $1.0599857704 | 13,297,225.39 | 5.29989456% | 5.34104505% | 5.33727934% | 5.33244896% | 5.32294771% | $135.26 | $61.69 | ||
| 25/05/2019 | $14,105,185.28 | $1.0598358083 | 13,308,840.08 | 5.29969107% | 5.34194294% | 5.33692999% | 5.33274350% | 5.32280362% | $135.29 | $61.69 | ||
| 24/05/2019 | $14,108,318.85 | $1.0596858731 | 13,313,680.23 | 5.32043660% | 5.34310016% | 5.33655617% | 5.33303854% | 5.32304284% | $134.36 | $60.47 | ||
| 23/05/2019 | $14,011,328.82 | $1.0595353872 | 13,224,031.02 | 5.34423401% | 5.34307031% | 5.33587603% | 5.33322760% | 5.32310252% | $134.05 | $67.71 | ||
| 22/05/2019 | $13,979,334.68 | $1.0593842669 | 13,195,716.72 | 5.33831086% | 5.34241457% | 5.33493574% | 5.33329187% | 5.32309900% | $133.98 | $67.36 | ||
| 21/05/2019 | $13,972,343.69 | $1.0592333314 | 13,190,997.00 | 5.34963382% | 5.34232307% | 5.33442682% | 5.33339763% | 5.32312040% | $133.71 | $67.36 | ||
| 20/05/2019 | $13,944,352.58 | $1.0590821055 | 13,166,450.94 | 5.36633209% | 5.34164248% | 5.33371645% | 5.33339997% | 5.32311079% | $133.89 | $58.31 | ||
| 19/05/2019 | $13,962,871.87 | $1.0589304414 | 13,185,825.37 | 5.34782853% | 5.34040038% | 5.33279937% | 5.33333448% | 5.32224377% | $134.30 | $58.31 | ||
| 18/05/2019 | $14,005,271.89 | $1.0587793085 | 13,227,753.67 | 5.33589141% | 5.33968361% | 5.33208921% | 5.33325624% | 5.32213034% | $134.59 | $58.31 | ||
| 17/05/2019 | $14,035,349.59 | $1.0586285258 | 13,258,049.68 | 5.35371493% | 5.33941559% | 5.33150450% | 5.33333462% | 5.32202940% | $134.57 | $63.69 | ||
| 16/05/2019 | $14,033,659.07 | $1.0584772739 | 13,258,347.08 | 5.35400684% | 5.33846983% | 5.33069946% | 5.33332193% | 5.32185610% | $134.55 | $63.68 | ||
| 15/05/2019 | $14,031,653.90 | $1.0583260356 | 13,258,347.08 | 5.35484081% | 5.33750191% | 5.33002415% | 5.33328986% | 5.32162619% | $134.41 | $65.70 | ||
| 14/05/2019 | $14,016,650.57 | $1.0581747959 | 13,246,063.53 | 5.36136059% | 5.33566888% | 5.32944232% | 5.33325496% | 5.32140160% | $131.89 | $65.70 | ||
| 13/05/2019 | $13,754,682.35 | $1.0580233985 | 13,000,357.43 | 5.35851962% | 5.33363262% | 5.32866546% | 5.33320258% | 5.32115971% | $132.00 | $72.15 | ||
| 12/05/2019 | $13,765,630.31 | $1.0578721009 | 13,012,565.79 | 5.35877537% | 5.33170175% | 5.32798674% | 5.33302199% | 5.32083205% | $131.98 | $72.15 | ||
| 11/05/2019 | $13,763,661.73 | $1.0577208179 | 13,012,565.79 | 5.36295097% | 5.33019821% | 5.32732617% | 5.33440679% | 5.32060214% | $131.96 | $72.15 | ||
| 10/05/2019 | $13,761,691.94 | $1.0575694417 | 13,012,565.79 | 5.36384707% | 5.32871218% | 5.32663793% | 5.33446712% | 5.32036117% | $131.94 | $72.15 | ||
| 09/05/2019 | $13,759,851.89 | $1.0574180625 | 13,012,688.53 | 5.37442685% | 5.32811992% | 5.32594409% | 5.33455965% | 5.32016572% | $131.61 | $71.89 | ||
| 08/05/2019 | $13,724,883.27 | $1.0572664142 | 12,981,480.44 | 5.35802561% | 5.32621627% | 5.32527046% | 5.33454181% | 5.31998142% | $131.09 | $86.32 | ||
| 07/05/2019 | $13,670,928.22 | $1.0571152384 | 12,932,297.00 | 5.36735074% | 5.32649477% | 5.32478619% | 5.33461664% | 5.31984292% | $130.87 | $86.31 | ||
| 06/05/2019 | $13,647,973.14 | $1.0569638280 | 12,912,431.61 | 5.33193748% | 5.32638792% | 5.32380698% | 5.33465107% | 5.31967880% | $130.81 | $57.40 | ||
| 05/05/2019 | $13,641,888.23 | $1.0568134125 | 12,908,511.64 | 5.32592355% | 5.32547636% | 5.32344593% | 5.33482291% | 5.31965187% | $130.79 | $57.40 | ||
| 04/05/2019 | $13,639,949.00 | $1.0566631837 | 12,908,511.64 | 5.32633417% | 5.32479342% | 5.32310369% | 5.33513448% | 5.31964701% | $130.78 | $57.40 | ||
| 03/05/2019 | $13,638,009.90 | $1.0565129650 | 12,908,511.64 | 5.32877192% | 5.32422302% | 5.32276093% | 5.33582605% | 5.31964183% | $130.66 | $56.40 | ||
| 02/05/2019 | $13,626,071.63 | $1.0563627006 | 12,899,046.54 | 5.32020349% | 5.32370541% | 5.32239724% | 5.33606763% | 5.31945656% | $130.58 | $56.12 | ||
| 01/05/2019 | $13,617,557.19 | $1.0562126931 | 12,892,817.22 | 5.32068266% | 5.32398168% | 5.32214207% | 5.33635819% | 5.31917711% | $130.56 | $56.12 | ||
| 30/04/2019 | $13,615,623.27 | $1.0560626937 | 12,892,817.22 | 5.32550047% | 5.32256067% | 5.32151862% | 5.33664744% | 5.31889653% | $130.45 | $56.12 | ||
| 29/04/2019 | $13,603,819.19 | $1.0559125832 | 12,883,471.04 | 5.32666486% | 5.32082182% | 5.32066851% | 5.33684021% | 5.31860307% | $130.40 | $56.12 | ||
| 28/04/2019 | $13,599,067.31 | $1.0557624621 | 12,880,802.08 | 5.32751584% | 5.32187955% | 5.31992815% | 5.33707028% | 5.31840854% | $130.38 | $56.12 | ||
| 27/04/2019 | $13,597,133.60 | $1.0556123390 | 12,880,802.08 | 5.32779984% | 5.32427210% | 5.31948353% | 5.33710485% | 5.31825710% | $130.37 | $56.12 | ||
| 26/04/2019 | $13,595,329.92 | $1.0554622295 | 12,880,925.10 | 5.32682399% | 5.32665256% | 5.31904068% | 5.33713767% | 5.31812661% | $130.35 | $56.12 | ||
| 25/04/2019 | $13,593,396.99 | $1.0553121680 | 12,880,925.10 | 5.33439926% | 5.33005374% | 5.31840055% | 5.33718852% | 5.31799927% | $130.19 | $56.12 | ||
| 24/04/2019 | $13,577,463.65 | $1.0551619200 | 12,867,658.88 | 5.31954120% | 5.33328763% | 5.31772262% | 5.33719955% | 5.31785132% | $130.18 | $57.42 | ||
| 23/04/2019 | $13,575,535.83 | $1.0550121012 | 12,867,658.88 | 5.32456338% | 5.33672777% | 5.31726932% | 5.33724159% | 5.31801385% | $130.07 | $57.42 | ||
| 22/04/2019 | $13,563,997.49 | $1.0548621658 | 12,858,549.61 | 5.33556602% | 5.34002641% | 5.32371670% | 5.33731341% | 5.31816362% | $129.82 | $57.42 | ||
| 21/04/2019 | $13,538,497.87 | $1.0547119498 | 12,836,204.12 | 5.32921661% | 5.34296902% | 5.32610693% | 5.33730275% | 5.31835294% | $129.95 | $57.42 | ||
| 20/04/2019 | $13,551,959.60 | $1.0545619294 | 12,850,795.41 | 5.32906688% | 5.34382029% | 5.32552825% | 5.34093843% | 5.31831024% | $129.94 | $57.42 | ||
| 19/04/2019 | $13,551,331.44 | $1.0544119345 | 12,852,027.75 | 5.32632610% | 5.34483069% | 5.32523071% | 5.34087196% | 5.31831111% | $129.99 | $57.42 | ||
| 18/04/2019 | $13,556,585.86 | $1.0542620361 | 12,858,839.08 | 5.32785130% | 5.34606028% | 5.32496720% | 5.34081273% | 5.31835644% | $129.98 | $57.42 | ||
| 17/04/2019 | $13,554,658.08 | $1.0541121171 | 12,858,839.08 | 5.32534205% | 5.34724390% | 5.32453055% | 5.34072936% | 5.31837266% | $130.02 | $57.42 | ||
| 16/04/2019 | $13,558,886.52 | $1.0539622883 | 12,864,679.01 | 5.32496869% | 5.34889572% | 5.32416355% | 5.34069418% | 5.31839556% | $130.00 | $57.42 | ||
| 15/04/2019 | $13,556,959.43 | $1.0538124909 | 12,864,679.01 | 5.29985481% | 5.35055795% | 5.32340973% | 5.34070189% | 5.31841992% | $129.97 | $56.91 | ||
| 14/04/2019 | $13,554,303.75 | $1.0536634033 | 12,863,978.87 | 5.30027502% | 5.35306879% | 5.32297291% | 5.34068766% | 5.31888308% | $129.95 | $56.91 | ||
| 13/04/2019 | $13,552,386.01 | $1.0535143253 | 12,863,978.87 | 5.30059526% | 5.35536878% | 5.32245242% | 5.34261612% | 5.31920528% | $129.94 | $56.91 | ||
| 12/04/2019 | $13,550,728.39 | $1.0533652595 | 12,864,225.66 | 5.31366692% | 5.35768601% | 5.32193089% | 5.34233769% | 5.31952668% | $129.63 | $56.91 | ||
| 11/04/2019 | $13,518,200.76 | $1.0532158567 | 12,835,166.38 | 5.31836516% | 5.35950213% | 5.32126930% | 5.34198598% | 5.31989487% | $129.61 | $56.91 | ||
| 10/04/2019 | $13,516,281.77 | $1.0530663464 | 12,835,166.38 | 5.34607481% | 5.36507990% | 5.32072543% | 5.34161026% | 5.32024938% | $127.97 | $55.61 | ||
| 09/04/2019 | $13,345,377.42 | $1.0529160984 | 12,674,682.67 | 5.31730741% | 5.36585546% | 5.32005840% | 5.34113159% | 5.32051731% | $126.13 | $48.18 | ||
| 08/04/2019 | $13,153,770.19 | $1.0527666596 | 12,494,478.31 | 5.36638349% | 5.36765180% | 5.32092996% | 5.34088415% | 5.32086559% | $125.99 | $54.04 | ||
| 07/04/2019 | $13,138,888.37 | $1.0526158985 | 12,482,129.89 | 5.36414395% | 5.36782454% | 5.31995610% | 5.34058100% | 5.32107767% | $125.97 | $54.92 | ||
| 06/04/2019 | $13,137,007.56 | $1.0524652202 | 12,482,129.89 | 5.30459268% | 5.36464965% | 5.31931034% | 5.34128974% | 5.32129606% | $127.25 | $54.92 | ||
| 05/04/2019 | $13,270,786.80 | $1.0523161935 | 12,611,025.93 | 5.30543698% | 5.36345118% | 5.32022058% | 5.34090470% | 5.30617676% | $126.97 | $55.44 | ||
| 04/04/2019 | $13,240,911.36 | $1.0521671647 | 12,584,417.96 | 5.30922346% | 5.36194451% | 5.32106090% | 5.34051519% | $126.90 | $55.44 | |||
| 03/04/2019 | $13,234,035.59 | $1.0520180535 | 12,579,665.86 | 5.31324407% | 5.36083396% | 5.32194170% | 5.34010696% | $126.79 | $55.44 | |||
| 02/04/2019 | $13,222,160.12 | $1.0518688533 | 12,570,160.32 | 5.32849152% | 5.35925399% | 5.32284866% | 5.33967753% | $126.21 | $77.30 | |||
| 01/04/2019 | $13,162,287.92 | $1.0517192571 | 12,515,020.36 | 5.27806208% | 5.35717462% | 5.32414028% | 5.33905476% | $125.25 | $95.43 | |||
| 31/03/2019 | $13,061,746.29 | $1.0515710620 | 12,421,173.20 | 5.27334599% | 5.35678510% | 5.32606463% | 5.33888966% | $125.33 | $95.43 | |||
| 30/03/2019 | $13,070,165.77 | $1.0514230167 | 12,430,929.86 | 5.35840296% | 5.35652000% | 5.32792352% | 5.33878828% | $125.36 | $95.46 | |||
| 29/03/2019 | $13,073,700.11 | $1.0512726662 | 12,436,069.66 | 5.39931968% | 5.35342091% | 5.32827821% | 5.33813918% | $122.47 | $127.61 | |||
| 28/03/2019 | $12,771,859.92 | $1.0511212190 | 12,150,701.26 | 5.39923956% | 5.34900008% | 5.32814874% | 5.33727197% | $122.45 | $127.60 | |||
| 27/03/2019 | $12,770,020.02 | $1.0509697957 | 12,150,701.26 | 5.42890714% | 5.34414122% | 5.32735390% | 5.33640669% | $122.11 | $123.29 | |||
| 26/03/2019 | $12,734,487.06 | $1.0508175841 | 12,118,646.71 | 5.43146316% | 5.33879366% | 5.32629722% | 5.33530325% | $122.05 | $123.29 | |||
| 25/03/2019 | $12,727,980.10 | $1.0506653247 | 12,114,209.73 | 5.42278063% | 5.33328102% | 5.32503649% | 5.33423950% | $121.64 | $116.09 | |||
| 24/03/2019 | $12,685,337.65 | $1.0505133244 | 12,075,370.54 | 5.42355588% | 5.32783058% | 5.32388770% | 5.33334547% | $121.62 | $116.26 | |||
| 23/03/2019 | $12,683,502.20 | $1.0503613249 | 12,075,370.54 | 5.42387622% | 5.32236739% | 5.32274005% | 5.33245588% | $121.61 | $116.33 | |||
| 22/03/2019 | $12,681,666.91 | $1.0502093387 | 12,075,370.54 | 5.35475462% | 5.31799029% | 5.32159148% | 5.33115434% | $121.59 | $94.81 | |||
| 21/03/2019 | $12,679,854.67 | $1.0500592613 | 12,075,370.54 | 5.35937870% | 5.31568889% | 5.32121547% | 5.33023795% | $121.49 | $94.82 | |||
| 20/03/2019 | $12,670,042.31 | $1.0499090791 | 12,067,751.92 | 5.36321374% | 5.31316983% | 5.32094711% | 5.32929746% | $121.19 | $98.13 | |||
| 19/03/2019 | $12,638,011.34 | $1.0497588137 | 12,038,966.64 | 5.36335956% | 5.31052712% | 5.32045819% | 5.33026454% | $121.17 | $98.13 | |||
| 18/03/2019 | $12,636,202.51 | $1.0496085659 | 12,038,966.64 | 5.37489760% | 5.30785812% | 5.32005095% | 5.32929488% | $121.01 | $97.16 | |||
| 17/03/2019 | $12,620,026.16 | $1.0494580247 | 12,025,279.59 | 5.37483555% | 5.30473787% | 5.32313320% | 5.32833687% | $121.00 | $97.16 | |||
| 16/03/2019 | $12,618,216.14 | $1.0493075068 | 12,025,279.59 | 5.37516968% | 5.30201857% | 5.32263373% | 5.32741122% | $120.98 | $97.16 | |||
| 15/03/2019 | $12,616,406.27 | $1.0491570013 | 12,025,279.59 | 5.36926207% | 5.29959634% | 5.32213490% | 5.32713695% | $120.87 | $100.90 | |||
| 14/03/2019 | $12,604,600.03 | $1.0490066786 | 12,015,748.12 | 5.37009829% | 5.29700323% | 5.32168671% | 5.32689696% | $120.85 | $100.90 | |||
| 13/03/2019 | $12,602,793.77 | $1.0488563546 | 12,015,748.12 | 5.36814127% | 5.29458198% | 5.32126006% | 5.32666051% | $120.88 | $100.90 | |||
| 12/03/2019 | $12,606,117.30 | $1.0487061055 | 12,020,638.80 | 5.48576126% | 5.29228893% | 5.32099331% | 5.32640917% | $120.88 | $102.17 | |||
| 11/03/2019 | $12,606,272.65 | $1.0485526729 | 12,022,545.91 | 5.36934004% | 5.28613650% | 5.31993515% | 5.32547495% | $120.82 | $102.17 | |||
| 10/03/2019 | $12,599,467.12 | $1.0484024347 | 12,017,777.43 | 5.37118614% | 5.28387285% | 5.32029890% | 5.32432477% | $120.80 | $102.17 | |||
| 09/03/2019 | $12,597,661.24 | $1.0482521676 | 12,017,777.43 | 5.37156560% | 5.28196070% | 5.32013286% | 5.32377814% | $120.78 | $102.17 | |||
| 08/03/2019 | $12,595,985.03 | $1.0481019118 | 12,017,901.02 | 5.26894205% | 5.28005752% | 5.31961917% | 5.32589121% | $120.77 | $51.06 | |||
| 07/03/2019 | $12,594,213.15 | $1.0479544750 | 12,017,901.02 | 5.26866515% | 5.28040023% | 5.32023963% | 5.32590622% | $120.75 | $51.05 | |||
| 06/03/2019 | $12,592,441.61 | $1.0478070666 | 12,017,901.02 | 5.26027077% | 5.28142620% | 5.32085548% | 5.32592512% | $120.38 | $50.73 | |||
| 05/03/2019 | $12,553,678.27 | $1.0476599078 | 11,982,589.17 | 5.27592875% | 5.28258807% | 5.32173002% | 5.32593708% | $120.27 | $50.73 | |||
| 04/03/2019 | $12,542,300.20 | $1.0475123428 | 11,973,415.20 | 5.26587668% | 5.28324008% | 5.32240784% | 5.32596946% | $120.35 | $50.82 | |||
| 03/03/2019 | $12,550,794.63 | $1.0473650726 | 11,983,209.06 | 5.26614646% | 5.28424564% | 5.32313896% | 5.32613907% | $120.33 | $50.82 | |||
| 02/03/2019 | $12,549,030.02 | $1.0472178157 | 11,983,209.06 | 5.26638561% | 5.28528217% | 5.32375171% | 5.32630903% | $120.32 | $50.82 | |||
| 01/03/2019 | $12,547,265.58 | $1.0470705730 | 11,983,209.06 | 5.26539971% | 5.28522223% | 5.32436904% | 5.32652819% | $120.30 | $50.82 | |||
| 28/02/2019 | $12,545,501.71 | $1.0469233778 | 11,983,209.06 | 5.26546813% | 5.28467593% | 5.32499945% | 5.32675469% | $117.90 | $50.81 | |||
| 27/02/2019 | $12,294,773.07 | $1.0467762015 | 11,745,369.31 | 5.26671765% | 5.28449526% | 5.32584789% | 5.32698129% | $117.69 | $53.58 | |||
| 26/02/2019 | $12,273,047.09 | $1.0466290119 | 11,726,263.03 | 5.25350173% | 5.28518820% | 5.32668466% | 5.32710127% | $117.95 | $53.58 | |||
| 25/02/2019 | $12,300,047.44 | $1.0464822029 | 11,753,709.15 | 5.26846929% | 5.28633658% | 5.32761879% | 5.32742381% | $117.82 | $50.81 | |||
| 24/02/2019 | $12,287,318.89 | $1.0463350069 | 11,743,197.74 | 5.26606403% | 5.28636173% | 5.32855716% | 5.33543352% | $117.91 | $50.81 | |||
| 23/02/2019 | $12,295,849.56 | $1.0461878971 | 11,753,003.06 | 5.25925137% | 5.28660607% | 5.32952103% | 5.33535473% | $118.04 | $50.81 | |||
| 22/02/2019 | $12,309,510.31 | $1.0460409935 | 11,767,713.11 | 5.25963452% | 5.28725618% | 5.33057924% | 5.33538959% | $118.02 | $50.81 | |||
| 21/02/2019 | $12,307,781.71 | $1.0458941000 | 11,767,713.11 | 5.29251595% | 5.30875863% | 5.33164802% | 5.33542242% | $117.95 | $41.27 | |||
| 20/02/2019 | $12,300,043.67 | $1.0457463323 | 11,761,976.39 | 5.28571055% | 5.31736352% | 5.33236846% | 5.33528301% | $117.82 | $40.96 | |||
| 19/02/2019 | $12,287,309.61 | $1.0455987707 | 11,751,457.59 | 5.28380173% | 5.31707794% | 5.33308349% | 5.33495586% | $117.29 | $40.48 | |||
| 18/02/2019 | $12,231,713.81 | $1.0454512818 | 11,699,936.69 | 5.28392360% | 5.31769439% | 5.33386958% | 5.33480228% | $117.32 | $40.48 | |||
| 17/02/2019 | $12,235,117.49 | $1.0453038104 | 11,704,843.48 | 5.28327892% | 5.31831750% | 5.33442328% | 5.33476013% | $117.31 | $40.48 | |||
| 16/02/2019 | $12,233,521.60 | $1.0451563773 | 11,704,967.66 | 5.28127079% | 5.31849355% | 5.33516478% | 5.33474307% | $117.34 | $40.48 | |||
| 15/02/2019 | $12,236,925.87 | $1.0450090196 | 11,709,875.84 | 5.29323283% | 5.31886186% | 5.33594446% | 5.33475955% | $117.06 | $41.41 | |||
| 14/02/2019 | $12,208,200.58 | $1.0448613575 | 11,684,038.74 | 5.30247653% | 5.31765849% | 5.33655566% | 5.33475948% | $116.87 | $41.41 | |||
| 13/02/2019 | $12,187,475.29 | $1.0447134650 | 11,665,854.51 | 5.29144515% | 5.31626070% | 5.33706774% | 5.33472338% | $117.14 | $40.48 | |||
| 12/02/2019 | $12,215,813.92 | $1.0445658932 | 11,694,632.19 | 5.29743479% | 5.31499370% | 5.33773989% | 5.33467176% | $117.01 | $40.48 | |||
| 11/02/2019 | $12,202,217.95 | $1.0444181795 | 11,683,268.44 | 5.29932355% | 5.31353460% | 5.33805747% | 5.33472112% | $117.04 | $40.48 | |||
| 10/02/2019 | $12,205,620.90 | $1.0442704354 | 11,688,180.08 | 5.30100620% | 5.31202814% | 5.34148789% | 5.33426639% | $117.02 | $40.48 | |||
| 09/02/2019 | $12,203,893.75 | $1.0441226664 | 11,688,180.08 | 5.30139804% | 5.31097533% | 5.34229689% | 5.33385029% | $117.01 | $40.48 | |||
| 08/02/2019 | $12,202,166.72 | $1.0439749078 | 11,688,180.08 | 5.31378947% | 5.31046345% | 5.34317592% | 5.33338772% | $116.68 | $50.23 | |||
| 07/02/2019 | $12,168,440.54 | $1.0438268335 | 11,657,528.00 | 5.31443663% | 5.31319518% | 5.34381396% | 5.33285339% | $116.67 | $50.22 | |||
| 06/02/2019 | $12,166,714.40 | $1.0436787626 | 11,657,528.00 | 5.27922260% | 5.31200492% | 5.34444800% | 5.33235763% | $116.65 | $61.49 | |||
| 05/02/2019 | $12,164,999.65 | $1.0435316689 | 11,657,528.00 | 5.29944530% | 5.31289823% | 5.34549627% | 5.33206482% | $120.14 | $61.49 | |||
| 04/02/2019 | $12,528,918.00 | $1.0433840469 | 12,007,963.93 | 5.29512555% | 5.31580042% | 5.34620112% | 5.33166258% | $119.86 | $62.38 | |||
| 03/02/2019 | $12,500,150.84 | $1.0432365630 | 11,982,086.59 | 5.29548952% | 5.31866508% | 5.34716665% | 5.33133045% | $119.85 | $62.38 | |||
| 02/02/2019 | $12,498,643.22 | $1.0430890901 | 11,982,335.29 | 5.29604246% | 5.32176532% | 5.34889278% | 5.33108350% | $119.83 | $62.38 | |||
| 01/02/2019 | $12,496,876.22 | $1.0429416230 | 11,982,335.29 | 5.29724146% | 5.32505971% | 5.34973980% | 5.33083709% | $119.82 | $62.38 | |||
| 31/01/2019 | $12,495,109.08 | $1.0427941442 | 11,982,335.29 | 5.26458783% | 5.32997654% | 5.35057622% | 5.33058283% | $119.39 | $40.26 | |||
| 30/01/2019 | $12,450,358.85 | $1.0426475723 | 11,941,099.93 | 5.24901511% | 5.33619941% | 5.35177842% | 5.33051336% | $119.37 | $45.71 | |||
| 29/01/2019 | $12,448,613.91 | $1.0425014436 | 11,941,099.93 | 5.26004901% | 5.34258838% | 5.35301438% | 5.33053078% | $119.22 | $45.71 | |||
| 28/01/2019 | $12,433,424.03 | $1.0423550359 | 11,928,204.50 | 5.28750457% | 5.34693217% | 5.35421519% | 5.33020052% | $118.93 | $41.33 | |||
| 27/01/2019 | $12,402,854.66 | $1.0422079041 | 11,900,557.09 | 5.28794809% | 5.35027106% | 5.35472911% | 5.32981870% | $118.91 | $41.33 | |||
| 26/01/2019 | $12,401,103.81 | $1.0420607811 | 11,900,557.09 | 5.26922357% | 5.35159598% | 5.35523776% | 5.33266784% | $119.29 | $41.33 | |||
| 25/01/2019 | $12,440,391.56 | $1.0419141866 | 11,939,938.74 | 5.27339326% | 5.35374814% | 5.35597983% | 5.33281095% | $118.99 | $41.07 | |||
| 24/01/2019 | $12,408,644.35 | $1.0417674996 | 11,911,145.58 | 5.27875127% | 5.35523400% | 5.35668007% | 5.33293733% | $118.97 | $40.00 | |||
| 23/01/2019 | $12,406,895.65 | $1.0416206880 | 11,911,145.58 | 5.90644727% | 5.35658782% | 5.35721764% | 5.33303601% | $117.95 | $39.91 | |||
| 22/01/2019 | $12,300,273.08 | $1.0414569354 | 11,810,640.13 | 5.55092823% | 5.33709602% | 5.35091188% | 5.32919893% | $117.93 | $39.91 | |||
| 21/01/2019 | $12,298,454.81 | $1.0413028016 | 11,810,642.20 | 5.27714619% | 5.32942108% | 5.34849976% | 5.32780940% | $117.24 | $39.32 | |||
| 20/01/2019 | $12,226,732.02 | $1.0411560990 | 11,743,418.72 | 5.30229093% | 5.33088024% | 5.35635086% | 5.32786034% | $117.23 | $31.67 | |||
| 19/01/2019 | $12,225,001.48 | $1.0410087359 | 11,743,418.72 | 5.30261257% | 5.33197801% | 5.35651552% | 5.32781622% | $117.21 | $31.67 | |||
| 18/01/2019 | $12,223,530.32 | $1.0408613850 | 11,743,667.79 | 5.28855877% | 5.33253111% | 5.35666064% | 5.32779801% | $117.15 | $37.58 | |||
| 17/01/2019 | $12,216,805.30 | $1.0407144355 | 11,738,864.08 | 5.29231648% | 5.33380278% | 5.35693065% | 5.32785769% | $117.04 | $37.58 | |||
| 16/01/2019 | $12,206,080.60 | $1.0405674051 | 11,730,216.17 | 5.25714655% | 5.34580398% | 5.35722740% | 5.32789852% | $117.05 | $38.01 | |||
| 15/01/2019 | $12,206,182.09 | $1.0404213476 | 11,731,960.44 | 5.26055694% | 5.34822936% | 5.35799688% | 5.32824489% | $116.98 | $38.01 | |||
| 14/01/2019 | $12,199,468.41 | $1.0402752184 | 11,727,154.69 | 5.25345063% | 5.35055407% | 5.35840539% | 5.32857403% | $116.35 | $38.45 | |||
| 13/01/2019 | $12,133,933.13 | $1.0401293020 | 11,665,793.00 | 5.25367800% | 5.35307096% | 5.36278368% | 5.32823023% | $116.34 | $38.45 | |||
| 12/01/2019 | $12,132,231.07 | $1.0399834000 | 11,665,793.00 | 5.25414523% | 5.35567285% | 5.36274844% | 5.32781877% | $116.32 | $38.45 | |||
| 11/01/2019 | $12,130,658.72 | $1.0398375057 | 11,665,917.66 | 5.26942974% | 5.35867385% | 5.36270672% | 5.32744825% | $116.07 | $38.45 | |||
| 10/01/2019 | $12,104,955.52 | $1.0396912184 | 11,642,837.13 | 5.28604410% | 5.36270807% | 5.36249922% | 5.32699391% | $115.77 | $38.45 | |||
| 09/01/2019 | $12,073,251.56 | $1.0395445021 | 11,613,982.41 | 5.39577466% | 5.36657728% | 5.36220898% | 5.32644872% | $115.77 | $38.02 | |||
| 08/01/2019 | $12,073,513.10 | $1.0393948402 | 11,615,906.33 | 5.27873409% | 5.36525946% | 5.36084212% | 5.32529516% | $115.59 | $38.03 | |||
| 07/01/2019 | $12,054,568.33 | $1.0392483635 | 11,599,314.23 | 5.30601694% | 5.36681329% | 5.36120994% | 5.32518286% | $115.46 | $38.45 | |||
| 06/01/2019 | $12,040,992.24 | $1.0391011697 | 11,587,892.11 | 5.38653470% | 5.36743876% | 5.36327372% | 5.32488285% | $82.82 | $38.46 | |||
| 05/01/2019 | $12,091,586.39 | $1.0389518212 | 11,638,255.16 | 5.38108222% | 5.36535667% | 5.36159288% | 5.32439415% | $82.89 | $38.45 | |||
| 04/01/2019 | $12,102,159.38 | $1.0388026415 | 11,650,104.55 | 5.38851580% | 5.36395263% | 5.35997307% | 5.32400806% | $82.85 | $38.55 | |||
| 03/01/2019 | $12,095,420.05 | $1.0386532824 | 11,645,291.32 | 5.39489482% | 5.36223289% | 5.35827533% | 5.32358156% | $80.98 | $38.55 | |||
| 02/01/2019 | $11,823,717.83 | $1.0385037726 | 11,385,339.31 | 5.44480724% | 5.36012519% | 5.35650907% | 5.32312119% | $80.97 | $39.55 | |||
| 01/01/2019 | $11,822,000.52 | $1.0383529374 | 11,385,339.31 | 5.45131766% | 5.35600854% | 5.35397133% | 5.32244872% | $80.96 | $37.69 | |||
| 31/12/2018 | $11,820,281.46 | $1.0382019484 | 11,385,339.31 | 5.44069425% | 5.35169693% | 5.35171625% | 5.32172745% | $80.95 | $41.08 | |||
| 30/12/2018 | $11,818,565.91 | $1.0380512680 | 11,385,339.31 | 5.39033836% | 5.34774564% | 5.34965415% | 5.32056546% | $81.66 | $40.73 | |||
| 29/12/2018 | $11,922,517.94 | $1.0379019678 | 11,487,132.99 | 5.38766093% | 5.34612838% | 5.34800107% | 5.31983430% | $81.69 | $40.73 | |||
| 28/12/2018 | $11,926,958.44 | $1.0377527613 | 11,493,063.56 | 5.32767959% | 5.34460703% | 5.34639599% | 5.31908612% | $81.58 | $56.73 | |||
| 27/12/2018 | $11,910,264.58 | $1.0376051946 | 11,478,609.25 | 5.33375688% | 5.34493603% | 5.34546026% | 5.31874709% | $81.46 | $57.26 | |||
| 26/12/2018 | $11,893,571.21 | $1.0374574849 | 11,464,152.88 | 5.31794443% | 5.34557443% | 5.34431006% | 5.31837565% | $81.28 | $58.03 | |||
| 25/12/2018 | $11,867,015.93 | $1.0373102230 | 11,440,180.25 | 5.31934403% | 5.34673628% | 5.34344332% | 5.31773770% | $81.27 | $58.03 | |||
| 24/12/2018 | $11,865,848.56 | $1.0371629441 | 11,440,679.24 | 5.32021956% | 5.34790722% | 5.34280408% | 5.31719901% | $81.26 | $58.03 | |||
| 23/12/2018 | $11,864,163.56 | $1.0370156626 | 11,440,679.24 | 5.32045669% | 5.34909348% | 5.34217261% | 5.31757456% | $81.25 | $58.03 | |||
| 22/12/2018 | $11,862,866.86 | $1.0368683955 | 11,441,053.57 | 5.32090807% | 5.35032341% | 5.34071807% | 5.31806138% | $81.24 | $58.04 | |||
| 21/12/2018 | $11,861,182.07 | $1.0367211372 | 11,441,053.57 | 5.33522027% | 5.35129510% | 5.33926119% | 5.31838959% | $80.96 | $57.90 | |||
| 20/12/2018 | $11,819,498.80 | $1.0365735140 | 11,402,470.39 | 5.31920224% | 5.35193914% | 5.33764848% | 5.31879361% | $80.73 | $55.92 | |||
| 19/12/2018 | $11,786,825.09 | $1.0364263435 | 11,372,564.17 | 5.32669953% | 5.35242400% | 5.34007181% | 5.31928741% | $80.69 | $56.53 | |||
| 18/12/2018 | $11,780,185.54 | $1.0362789919 | 11,367,774.15 | 5.65280467% | 5.35320087% | 5.33853963% | 5.31846832% | $80.71 | $56.57 | |||
| 17/12/2018 | $11,783,410.21 | $1.0361228858 | 11,372,599.11 | 5.32987114% | 5.34316963% | 5.33354081% | 5.31657150% | $80.64 | $56.58 | |||
| 16/12/2018 | $11,773,916.19 | $1.0359754919 | 11,365,052.82 | 5.33026244% | 5.34378171% | 5.33218893% | 5.31651138% | $80.63 | $56.57 | |||
| 15/12/2018 | $11,772,241.17 | $1.0358281084 | 11,365,052.82 | 5.32891422% | 5.34439161% | 5.33213922% | 5.31651407% | $80.66 | $56.56 | |||
| 14/12/2018 | $11,775,695.44 | $1.0356807821 | 11,370,004.78 | 5.33168894% | 5.34515883% | 5.33210747% | 5.31650701% | $80.61 | $56.57 | |||
| 13/12/2018 | $11,769,020.44 | $1.0355334021 | 11,365,177.03 | 5.34412569% | 5.34496951% | 5.33206124% | 5.31648579% | $80.37 | $56.50 | |||
| 12/12/2018 | $11,733,346.72 | $1.0353857081 | 11,332,343.71 | 5.39042132% | 5.35376790% | 5.33182531% | 5.31639673% | $80.30 | $123.44 | |||
| 11/12/2018 | $11,723,789.62 | $1.0352367891 | 11,324,742.07 | 5.40209769% | 5.35321444% | 5.33101504% | 5.31603931% | $79.77 | $122.78 | |||
| 10/12/2018 | $11,646,240.13 | $1.0350875772 | 11,251,453.87 | 5.35623621% | 5.35249509% | 5.32835079% | 5.31565595% | $79.76 | $55.90 | |||
| 09/12/2018 | $11,644,575.41 | $1.0349396209 | 11,251,453.87 | 5.32532080% | 5.35299427% | 5.32742355% | 5.31536197% | $80.18 | $55.89 | |||
| 08/12/2018 | $11,706,515.11 | $1.0347925178 | 11,312,910.47 | 5.32477184% | 5.35453361% | 5.33216363% | 5.31498041% | $80.21 | $55.89 | |||
| 07/12/2018 | $11,709,979.95 | $1.0346454503 | 11,317,867.34 | 5.32407862% | 5.35615967% | 5.33157310% | 5.31495362% | $76.77 | $55.89 | |||
| 06/12/2018 | $11,208,386.96 | $1.0344984224 | 10,834,610.01 | 5.33896284% | 5.35745298% | 5.33099500% | 5.31494175% | $76.59 | $55.89 | |||
| 05/12/2018 | $11,181,793.42 | $1.0343510150 | 10,810,443.71 | 5.33692376% | 5.35888806% | 5.33014431% | 5.31484833% | $76.58 | $56.36 | |||
| 04/12/2018 | $11,180,200.70 | $1.0342036834 | 10,810,443.71 | 5.33166245% | 5.36268535% | 5.32953119% | 5.31442588% | $69.72 | $56.36 | |||
| 03/12/2018 | $10,178,752.04 | $1.0340565142 | 9,843,516.19 | 5.32127874% | 5.36403888% | 5.32913926% | 5.31408074% | $63.02 | $55.89 | |||
| 02/12/2018 | $9,201,350.16 | $1.0339096453 | 8,899,568.93 | 5.32192911% | 5.36574681% | 5.32886641% | 5.31398269% | $63.01 | $55.89 | |||
| 01/12/2018 | $9,200,043.12 | $1.0337627798 | 8,899,568.93 | 5.32211994% | 5.36744124% | 5.32868739% | 5.31394270% | $63.01 | $55.88 | |||
| 30/11/2018 | $9,198,736.22 | $1.0336159300 | 8,899,568.93 | 5.34181204% | 5.36871093% | 5.32850995% | 5.31386541% | $62.45 | $63.18 | |||
| 29/11/2018 | $9,117,436.20 | $1.0334685717 | 8,822,170.75 | 5.34201179% | 5.36958670% | 5.32811471% | 5.31371830% | $62.44 | $63.17 | |||
| 28/11/2018 | $9,116,136.32 | $1.0333212290 | 8,822,170.75 | 5.33754848% | 5.36931084% | 5.32751788% | 5.31357844% | $62.50 | $66.61 | |||
| 27/11/2018 | $9,125,094.82 | $1.0331740273 | 8,832,098.54 | 5.35290868% | 5.36918276% | 5.32722882% | 5.31344732% | $62.33 | $66.59 | |||
| 26/11/2018 | $9,100,794.55 | $1.0330264339 | 8,809,837.05 | 5.35279633% | 5.36861823% | 5.34231032% | 5.31286468% | $62.33 | $66.58 | |||
| 25/11/2018 | $9,099,623.75 | $1.0328788646 | 8,809,962.20 | 5.35446883% | 5.36807103% | 5.34118876% | 5.31304808% | $62.32 | $66.57 | |||
| 24/11/2018 | $9,098,323.46 | $1.0327312715 | 8,809,962.20 | 5.35580379% | 5.36715875% | 5.34020016% | 5.31297841% | $62.31 | $66.59 | |||
| 23/11/2018 | $9,097,023.04 | $1.0325836636 | 8,809,962.20 | 5.35735062% | 5.36654821% | 5.33919695% | 5.31290711% | $62.30 | $66.29 | |||
| 22/11/2018 | $9,095,722.44 | $1.0324360352 | 8,809,962.20 | 5.35005466% | 5.36575794% | 5.33819764% | 5.31284417% | $62.29 | $68.05 | |||
| 21/11/2018 | $9,094,423.75 | $1.0322886239 | 8,809,962.20 | 5.35454036% | 5.38688486% | 5.33682825% | 5.31282261% | $63.03 | $64.31 | |||
| 20/11/2018 | $9,202,116.37 | $1.0321411132 | 8,915,560.35 | 5.33374447% | 5.38563637% | 5.33573498% | 5.31115423% | $63.41 | $60.83 | |||
| 19/11/2018 | $9,257,546.37 | $1.0319941817 | 8,970,541.24 | 5.35000233% | 5.38503345% | 5.33509697% | 5.31100561% | $63.30 | $59.12 | |||
| 18/11/2018 | $9,242,210.51 | $1.0318468348 | 8,956,959.69 | 5.35142920% | 5.38379430% | 5.33432136% | 5.31072539% | $63.29 | $59.23 | |||
| 17/11/2018 | $9,240,890.58 | $1.0316994707 | 8,956,959.69 | 5.34823271% | 5.38271321% | 5.33357465% | 5.31039153% | $63.32 | $59.24 | |||
| 16/11/2018 | $9,244,700.09 | $1.0315522134 | 8,961,931.32 | 5.34855871% | 5.38198369% | 5.33296333% | 5.30996382% | $63.31 | $59.23 | |||
| 15/11/2018 | $9,243,380.49 | $1.0314049683 | 8,961,931.32 | 5.35192993% | 5.38027397% | 5.33237908% | 5.30954957% | $63.27 | $59.24 | |||
| 14/11/2018 | $9,237,060.98 | $1.0312576539 | 8,957,083.56 | 5.32601024% | 5.39012670% | 5.33160371% | 5.30911821% | $63.16 | $67.99 | |||
| 13/11/2018 | $9,221,008.37 | $1.0311110556 | 8,942,788.77 | 5.60839422% | 5.38760760% | 5.33138487% | 5.30864351% | $62.82 | $68.00 | |||
| 12/11/2018 | $9,170,991.07 | $1.0309569155 | 8,895,610.41 | 5.37381283% | 5.37567967% | 5.32704539% | 5.30679929% | $62.61 | $68.00 | |||
| 11/11/2018 | $9,141,679.98 | $1.0308090785 | 8,868,451.18 | 5.38050947% | 5.37157596% | 5.32540438% | 5.30625710% | $62.61 | $68.00 | |||
| 10/11/2018 | $9,140,496.60 | $1.0306610833 | 8,868,576.44 | 5.37121303% | 5.36755525% | 5.32360042% | 5.30577375% | $62.67 | $68.97 | |||
| 09/11/2018 | $9,149,443.25 | $1.0305133584 | 8,878,529.50 | 5.37149887% | 5.36427307% | 5.32189396% | 5.30542303% | $62.66 | $68.97 | |||
| 08/11/2018 | $9,148,131.79 | $1.0303656470 | 8,878,529.50 | 5.37355076% | 5.36228328% | 5.32026864% | 5.30507127% | $62.65 | $68.99 | |||
| 07/11/2018 | $9,146,820.03 | $1.0302179018 | 8,878,529.50 | 5.36287288% | 5.36622309% | 5.31863508% | 5.30470865% | $62.41 | $76.59 | |||
| 06/11/2018 | $9,112,515.72 | $1.0300704638 | 8,846,497.44 | 5.38201636% | 5.36196913% | 5.31712605% | 5.30448300% | $62.20 | $76.59 | |||
| 05/11/2018 | $9,081,211.37 | $1.0299225342 | 8,817,373.22 | 5.45087822% | 5.35707863% | 5.31549662% | 5.30416181% | $62.05 | $67.84 | |||
| 04/11/2018 | $9,058,894.01 | $1.0297727830 | 8,796,983.34 | 5.37226371% | 5.34990826% | 5.31327723% | 5.30346009% | $62.71 | $67.82 | |||
| 03/11/2018 | $9,155,162.52 | $1.0296251572 | 8,891,743.23 | 5.37250815% | 5.34536408% | 5.31193775% | 5.30284810% | $62.70 | $67.83 | |||
| 02/11/2018 | $9,153,850.00 | $1.0294775461 | 8,891,743.23 | 5.37275259% | 5.34016022% | 5.31059321% | 5.30199883% | $62.69 | $67.83 | |||
| 01/11/2018 | $9,152,537.61 | $1.0293299497 | 8,891,743.23 | 5.36020107% | 5.33601291% | 5.30925258% | 5.30114860% | $62.65 | $71.61 | |||
| 31/10/2018 | $9,146,229.11 | $1.0291827102 | 8,886,885.70 | 5.36808157% | 5.33250902% | 5.30805197% | 5.30036907% | $62.55 | $71.59 | |||
| 30/10/2018 | $9,132,920.64 | $1.0290352810 | 8,875,225.96 | 5.33373840% | 5.32829217% | 5.30619131% | 5.29975010% | $63.65 | $55.83 | |||
| 29/10/2018 | $9,292,369.48 | $1.0288887918 | 9,031,461.47 | 5.33370724% | 5.32527472% | 5.30491415% | 5.29941272% | $63.63 | $55.83 | |||
| 28/10/2018 | $9,290,304.69 | $1.0287423243 | 9,030,740.23 | 5.33597664% | 5.32226722% | 5.31010275% | 5.29911897% | $63.62 | $55.50 | |||
| 27/10/2018 | $9,288,981.62 | $1.0285958169 | 9,030,740.23 | 5.33638408% | 5.31874341% | 5.30964714% | 5.29881350% | $63.61 | $55.51 | |||
| 26/10/2018 | $9,287,658.64 | $1.0284493195 | 9,030,740.23 | 5.32710760% | 5.31552927% | 5.30919992% | 5.29850663% | $63.57 | $58.48 | |||
| 25/10/2018 | $9,281,338.80 | $1.0283030911 | 9,025,878.54 | 5.33749101% | 5.31335330% | 5.30885991% | 5.29878961% | $63.46 | $58.49 | |||
| 24/10/2018 | $9,265,018.78 | $1.0281566058 | 9,011,291.40 | 5.33364718% | 5.31088382% | 5.30749044% | 5.29901730% | $63.65 | $55.51 | |||
| 23/10/2018 | $9,292,939.46 | $1.0280102441 | 9,039,734.30 | 5.98560874% | 5.30608194% | 5.30712310% | 5.29940654% | $63.63 | $55.34 | |||
| 22/10/2018 | $9,289,588.76 | $1.0278465271 | 9,037,914.24 | 5.31710349% | 5.27963188% | 5.29937750% | 5.29568690% | $63.28 | $56.42 | |||
| 21/10/2018 | $9,238,277.45 | $1.0277006519 | 8,989,268.84 | 5.31566752% | 5.27540013% | 5.29912472% | 5.29575508% | $63.27 | $56.69 | |||
| 20/10/2018 | $9,237,147.06 | $1.0275548357 | 8,989,444.40 | 5.31284631% | 5.28278380% | 5.29894327% | 5.29590492% | $63.29 | $56.70 | |||
| 19/10/2018 | $9,240,965.27 | $1.0274091156 | 8,994,435.74 | 5.31901138% | 5.27865140% | 5.29879274% | 5.29602069% | $62.78 | $56.28 | |||
| 18/10/2018 | $9,165,663.81 | $1.0272632514 | 8,922,409.91 | 5.32635628% | 5.27476782% | 5.29857778% | 5.29610165% | $62.77 | $55.44 | |||
| 17/10/2018 | $9,164,360.78 | $1.0271172117 | 8,922,409.91 | 5.29729529% | 5.27083160% | 5.29850129% | 5.29614264% | $63.08 | $55.44 | |||
| 16/10/2018 | $9,209,707.97 | $1.0269719692 | 8,967,827.99 | 5.64783265% | 5.27178102% | 5.29875109% | 5.29708300% | $62.91 | $55.44 | |||
| 15/10/2018 | $9,184,325.41 | $1.0268173975 | 8,944,458.32 | 5.25050905% | 5.26107751% | 5.29368808% | 5.29579963% | $62.83 | $56.13 | |||
| 14/10/2018 | $9,173,039.26 | $1.0266734474 | 8,934,719.49 | 5.25039487% | 5.26364416% | 5.29290065% | 5.29672060% | $62.82 | $56.14 | |||
| 13/10/2018 | $9,172,139.95 | $1.0265295206 | 8,935,096.13 | 5.25077306% | 5.26606021% | 5.29220154% | 5.29780838% | $62.81 | $56.14 | |||
| 12/10/2018 | $9,170,854.04 | $1.0263856038 | 8,935,096.13 | 5.25994443% | 5.26828349% | 5.29150054% | 5.29889281% | $62.67 | $56.14 | |||
| 11/10/2018 | $9,149,568.93 | $1.0262414623 | 8,915,610.28 | 5.27278860% | 5.26503106% | 5.29070057% | 5.29990705% | $62.59 | $56.13 | |||
| 10/10/2018 | $9,138,282.35 | $1.0260969980 | 8,905,865.98 | 5.31181747% | 5.26503129% | 5.28976017% | 5.30085082% | $61.55 | $48.33 | |||
| 09/10/2018 | $8,987,007.94 | $1.0259515121 | 8,759,680.97 | 5.49182153% | 5.27969369% | 5.28916806% | 5.30157793% | $61.43 | $59.45 | |||
| 08/10/2018 | $8,968,694.12 | $1.0258012472 | 8,743,110.99 | 5.23533269% | 5.27236169% | 5.28650592% | 5.30130616% | $62.86 | $59.10 | |||
| 07/10/2018 | $9,176,838.63 | $1.0256578448 | 8,947,270.94 | 5.23537190% | 5.27358634% | 5.28720853% | 5.27146023% | $62.85 | $59.09 | |||
| 06/10/2018 | $9,175,555.74 | $1.0255144614 | 8,947,270.94 | 5.23578783% | 5.27448826% | 5.28805530% | $62.84 | $59.09 | ||||
| 05/10/2018 | $9,174,272.93 | $1.0253710870 | 8,947,270.94 | 5.23599446% | 5.27602070% | 5.28889918% | $62.83 | $59.09 | ||||
| 04/10/2018 | $9,172,990.25 | $1.0252277271 | 8,947,270.94 | 5.21646385% | 5.27803421% | 5.28974387% | $61.11 | $59.10 | ||||
| 03/10/2018 | $8,922,747.10 | $1.0250849085 | 8,704,398.07 | 5.24836583% | 5.28071022% | 5.29093552% | $60.76 | $59.10 | ||||
| 02/10/2018 | $8,871,503.72 | $1.0249412585 | 8,655,621.62 | 5.25511065% | 5.28262544% | 5.29174717% | $60.69 | $59.10 | ||||
| 01/10/2018 | $8,860,260.36 | $1.0247974487 | 8,645,864.97 | 5.24160682% | 5.28432688% | 5.29148478% | $59.25 | $66.65 | ||||
| 30/09/2018 | $8,651,049.40 | $1.0246540192 | 8,442,898.03 | 5.24324768% | 5.28648162% | 5.29167504% | $59.25 | $66.65 | ||||
| 29/09/2018 | $8,649,838.24 | $1.0245105661 | 8,442,898.03 | 5.24351224% | 5.28798377% | 5.29178330% | $59.24 | $66.66 | ||||
| 28/09/2018 | $8,648,627.19 | $1.0243671260 | 8,442,898.03 | 5.23029977% | 5.29025141% | 5.29204067% | $59.15 | $58.89 | ||||
| 27/09/2018 | $8,635,420.96 | $1.0242240584 | 8,431,183.48 | 5.23998624% | 5.33957527% | 5.29244762% | $59.05 | $58.88 | ||||
| 26/09/2018 | $8,621,214.54 | $1.0240807524 | 8,418,490.94 | 5.26184111% | 5.33997252% | 5.29203833% | $58.12 | $64.87 | ||||
| 25/09/2018 | $8,486,022.21 | $1.0239368840 | 8,287,641.89 | 5.26341467% | 5.34009527% | 5.29160015% | $58.12 | $64.87 | ||||
| 24/09/2018 | $8,484,829.70 | $1.0237929938 | 8,287,641.89 | 5.18965462% | 5.34016616% | 5.29298223% | $58.11 | $55.79 | ||||
| 23/09/2018 | $8,483,653.65 | $1.0236510898 | 8,287,641.89 | 5.18989455% | 5.34276162% | 5.29540955% | $58.10 | $55.80 | ||||
| 22/09/2018 | $8,482,477.71 | $1.0235091990 | 8,287,641.89 | 5.19017975% | 5.34399561% | 5.29752212% | $58.09 | $55.79 | ||||
| 21/09/2018 | $8,481,301.87 | $1.0233673203 | 8,287,641.89 | 5.53748676% | 5.34619799% | 5.29994212% | $57.64 | $55.07 | ||||
| 20/09/2018 | $8,416,059.06 | $1.0232162206 | 8,225,103.25 | 5.18890957% | 5.33749846% | 5.29850710% | $57.47 | $55.07 | ||||
| 19/09/2018 | $8,389,896.17 | $1.0230744164 | 8,200,670.48 | 5.20252142% | 5.34054483% | 5.29840083% | $56.96 | $54.41 | ||||
| 18/09/2018 | $8,315,740.61 | $1.0229322691 | 8,129,316.93 | 5.20827598% | 5.34327118% | 5.29960491% | $56.91 | $54.42 | ||||
| 17/09/2018 | $8,309,584.66 | $1.0227899884 | 8,124,429.02 | 5.32578873% | 5.34610518% | 5.30083615% | $56.91 | $100.40 | ||||
| 16/09/2018 | $8,308,403.46 | $1.0226445997 | 8,124,429.02 | 5.32605671% | 5.34511126% | 5.30089124% | $56.90 | $100.39 | ||||
| 15/09/2018 | $8,307,222.37 | $1.0224992245 | 8,124,429.02 | 5.32752809% | 5.34364737% | 5.30090885% | $56.89 | $100.39 | ||||
| 14/09/2018 | $8,306,041.13 | $1.0223538309 | 8,124,429.02 | 5.32289132% | 5.34294016% | 5.30091263% | $56.85 | $100.34 | ||||
| 13/09/2018 | $8,299,861.77 | $1.0222085813 | 8,119,538.34 | 5.31748209% | 5.33942581% | 5.30097041% | $56.50 | $99.85 | ||||
| 12/09/2018 | $8,249,690.70 | $1.0220634961 | 8,071,602.92 | 5.16242277% | 5.33637980% | 5.30106570% | $55.77 | $70.32 | ||||
| 11/09/2018 | $8,142,567.71 | $1.0219225567 | 7,967,891.16 | 5.27279547% | 5.33824136% | 5.30296263% | $54.67 | $70.21 | ||||
| 10/09/2018 | $7,981,444.00 | $1.0217787001 | 7,811,323.53 | 5.75277211% | 5.33640233% | 5.30330176% | $54.66 | $70.23 | ||||
| 09/09/2018 | $7,980,220.99 | $1.0216221313 | 7,811,323.53 | 5.27164140% | 5.31884512% | 5.29780000% | $54.65 | $70.21 | ||||
| 08/09/2018 | $7,979,097.85 | $1.0214783477 | 7,811,323.53 | 5.27206557% | 5.31734133% | 5.29833675% | $54.64 | $70.21 | ||||
| 07/09/2018 | $7,977,974.78 | $1.0213345731 | 7,811,323.53 | 5.26242279% | 5.31584117% | 5.29889095% | $54.64 | $72.03 | ||||
| 06/09/2018 | $7,976,853.87 | $1.0211910750 | 7,811,323.53 | 5.28175382% | 5.31493912% | 5.29955457% | $54.53 | $72.03 | ||||
| 05/09/2018 | $7,960,731.22 | $1.0210470834 | 7,796,634.80 | 5.29639359% | 5.31391566% | 5.29932272% | $54.45 | $70.54 | ||||
| 04/09/2018 | $7,949,607.11 | $1.0209027232 | 7,786,840.93 | 5.29672690% | 5.31242571% | 5.29902437% | $54.44 | $70.54 | ||||
| 03/09/2018 | $7,948,483.09 | $1.0207583745 | 7,786,840.93 | 5.30581987% | 5.31091757% | 5.29910107% | $54.05 | $76.99 | ||||
| 02/09/2018 | $7,891,365.28 | $1.0206138048 | 7,731,979.76 | 5.30615266% | 5.30912614% | 5.29920007% | $54.04 | $76.99 | ||||
| 01/09/2018 | $7,890,247.56 | $1.0204692468 | 7,731,979.76 | 5.30624188% | 5.30732551% | 5.29922290% | $54.04 | $76.99 | ||||
| 31/08/2018 | $7,889,129.98 | $1.0203247068 | 7,731,979.76 | 5.28830316% | 5.30380431% | 5.29932385% | $54.03 | $80.73 | ||||
| 30/08/2018 | $7,888,016.24 | $1.0201806635 | 7,731,979.76 | 5.31153384% | 5.30148733% | 5.29964083% | $53.83 | $80.75 | ||||
| 29/08/2018 | $7,858,901.86 | $1.0200360240 | 7,704,533.64 | 6.71923682% | 5.31779247% | 5.29966762% | $53.89 | $56.58 | ||||
| 28/08/2018 | $7,867,500.00 | $1.0198543026 | 7,714,337.21 | 5.25189322% | 5.27063458% | 5.28342725% | $53.81 | $56.58 | ||||
| 27/08/2018 | $7,856,398.17 | $1.0197112920 | 7,704,531.89 | 5.26552098% | 5.27210918% | 5.28491491% | $53.31 | $64.50 | ||||
| 26/08/2018 | $7,783,303.83 | $1.0195679398 | 7,633,923.67 | 5.26553995% | 5.27314192% | 5.28576368% | $53.30 | $64.50 | ||||
| 25/08/2018 | $7,782,209.64 | $1.0194246072 | 7,633,923.67 | 5.26743523% | 5.27143261% | 5.28662381% | $53.30 | $64.50 | ||||
| 24/08/2018 | $7,781,115.22 | $1.0192812445 | 7,633,923.67 | 5.22686687% | 5.27253742% | 5.28749678% | $53.29 | $72.75 | ||||
| 23/08/2018 | $7,780,029.17 | $1.0191389782 | 7,633,923.67 | 5.25617498% | 5.27451921% | 5.28882243% | $53.01 | $72.75 | ||||
| 22/08/2018 | $7,738,942.95 | $1.0189959543 | 7,594,674.85 | 5.27634014% | 5.27579175% | 5.28657920% | $52.93 | $70.23 | ||||
| 21/08/2018 | $7,727,854.23 | $1.0188524157 | 7,584,861.27 | 5.28021015% | 5.27655820% | 5.28691974% | $52.89 | $70.21 | ||||
| 20/08/2018 | $7,721,765.59 | $1.0187087948 | 7,579,953.79 | 5.28423577% | 5.27719437% | 5.28713470% | $52.85 | $70.21 | ||||
| 19/08/2018 | $7,715,677.00 | $1.0185650874 | 7,575,045.62 | 5.29322027% | 5.27770854% | 5.28721348% | $52.84 | $68.44 | ||||
| 18/08/2018 | $7,714,586.76 | $1.0184211622 | 7,575,045.62 | 5.29598084% | 5.27858333% | 5.28696931% | $52.83 | $68.44 | ||||
| 17/08/2018 | $7,713,496.12 | $1.0182771842 | 7,575,045.62 | 5.28215698% | 5.27937639% | 5.28672500% | $52.54 | $76.91 | ||||
| 16/08/2018 | $7,671,414.19 | $1.0181335928 | 7,534,781.53 | 5.30631697% | 5.27635763% | 5.28663750% | $52.33 | $76.91 | ||||
| 15/08/2018 | $7,640,331.84 | $1.0179893816 | 7,505,315.85 | 5.21753176% | 5.27213558% | 5.28590706% | $52.26 | $49.97 | ||||
| 14/08/2018 | $7,629,268.69 | $1.0178475431 | 7,495,492.56 | 5.22615879% | 5.27113449% | 5.28655708% | $52.02 | $45.09 | ||||
| 13/08/2018 | $7,595,208.58 | $1.0177054957 | 7,463,071.21 | 5.21819194% | 5.26985264% | 5.28711328% | $51.98 | $47.45 | ||||
| 12/08/2018 | $7,589,150.89 | $1.0175636791 | 7,458,158.19 | 5.21767260% | 5.26884538% | 5.28795009% | $51.97 | $47.61 | ||||
| 11/08/2018 | $7,588,093.45 | $1.0174218961 | 7,458,158.19 | 5.22525218% | 5.26786237% | 5.28895468% | $51.97 | $47.61 | ||||
| 10/08/2018 | $7,587,034.66 | $1.0172799321 | 7,458,158.19 | 5.22655709% | 5.26897190% | 5.28987608% | $51.96 | $47.61 | ||||
| 09/08/2018 | $7,585,975.76 | $1.0171379534 | 7,458,158.19 | 5.22708938% | 5.26982151% | 5.29078407% | $49.13 | $47.61 | ||||
| 08/08/2018 | $7,172,974.41 | $1.0169959804 | 7,053,100.06 | 5.23537827% | 5.27220390% | 5.29184147% | $49.05 | $47.61 | ||||
| 07/08/2018 | $7,161,973.05 | $1.0168538077 | 7,043,267.18 | 5.25106401% | 5.27474367% | 5.29282822% | $48.91 | $47.61 | ||||
| 06/08/2018 | $7,140,971.71 | $1.0167112398 | 7,023,598.67 | 5.25171179% | 5.27676564% | 5.29364387% | $48.90 | $47.61 | ||||
| 05/08/2018 | $7,139,970.39 | $1.0165686747 | 7,023,598.67 | 5.25149872% | 5.27877534% | 5.29375922% | $48.90 | $47.61 | ||||
| 04/08/2018 | $7,138,969.25 | $1.0164261352 | 7,023,598.67 | 5.25209277% | 5.28118161% | 5.29340515% | $48.89 | $47.61 | ||||
| 03/08/2018 | $7,137,968.14 | $1.0162836000 | 7,023,598.67 | 5.25214868% | 5.28349207% | 5.29304524% | $48.88 | $47.61 | ||||
| 02/08/2018 | $7,136,967.16 | $1.0161410833 | 7,023,598.67 | 5.20065793% | 5.28280373% | 5.29268673% | $47.72 | $47.61 | ||||
| 01/08/2018 | $6,966,999.36 | $1.0159999487 | 6,857,283.18 | 5.21882618% | 5.28474023% | 5.29330929% | $47.63 | $70.36 | ||||
| 31/07/2018 | $6,954,030.07 | $1.0158583531 | 6,845,472.16 | 5.80183135% | 5.28587948% | 5.29391158% | $47.11 | $70.36 | ||||
| 30/07/2018 | $6,877,999.87 | $1.0157014008 | 6,771,675.09 | 5.29496932% | 5.26808400% | 5.28813634% | $46.66 | $70.36 | ||||
| 29/07/2018 | $6,812,036.87 | $1.0155578340 | 6,707,679.90 | 5.29613238% | 5.26714880% | 5.28798097% | $46.65 | $70.36 | ||||
| 28/07/2018 | $6,811,073.80 | $1.0154142568 | 6,707,679.90 | 5.29650575% | 5.26404978% | 5.28781443% | $46.64 | $70.36 | ||||
| 27/07/2018 | $6,810,110.80 | $1.0152706900 | 6,707,679.90 | 5.21427624% | 5.26158028% | 5.28872027% | $46.45 | $89.33 | ||||
| 26/07/2018 | $6,782,166.27 | $1.0151293163 | 6,681,086.01 | 5.30058328% | 5.26736378% | 5.29054483% | $46.21 | $89.34 | ||||
| 25/07/2018 | $6,746,211.59 | $1.0149856821 | 6,646,607.64 | 5.28631113% | 5.27094553% | 5.29169054% | $46.20 | $77.73 | ||||
| 24/07/2018 | $6,745,259.55 | $1.0148424451 | 6,646,607.64 | 5.29435129% | 5.27406687% | 5.29199642% | $46.06 | $77.64 | ||||
| 23/07/2018 | $6,724,309.06 | $1.0146990161 | 6,626,900.15 | 5.29933597% | 5.27785180% | 5.29238555% | $45.64 | $85.73 | ||||
| 22/07/2018 | $6,663,366.32 | $1.0145554757 | 6,567,769.31 | 5.29929767% | 5.28147550% | 5.29286667% | $45.63 | $85.73 | ||||
| 21/07/2018 | $6,662,423.72 | $1.0144119567 | 6,567,769.31 | 5.29966312% | 5.27747592% | 5.29324872% | $45.63 | $85.73 | ||||
| 20/07/2018 | $6,661,481.19 | $1.0142684483 | 6,567,769.31 | 5.31947079% | 5.27784854% | 5.29362557% | $45.14 | $92.74 | ||||
| 19/07/2018 | $6,590,545.30 | $1.0141244376 | 6,498,754.05 | 5.31977928% | 5.27783450% | 5.29378405% | $45.13 | $92.74 | ||||
| 18/07/2018 | $6,589,609.49 | $1.0139804392 | 6,498,754.05 | 5.19162930% | 5.27819995% | 5.29541493% | $44.82 | $48.05 | ||||
| 17/07/2018 | $6,543,702.03 | $1.0138398431 | 6,454,374.50 | 5.17969287% | 5.28273463% | 5.29791123% | $44.81 | $50.15 | ||||
| 16/07/2018 | $6,542,796.73 | $1.0136995816 | 6,454,374.50 | 5.18751873% | 5.28767526% | 5.30054069% | $44.70 | $47.74 | ||||
| 15/07/2018 | $6,526,892.30 | $1.0135591330 | 6,439,577.22 | 5.18772646% | 5.29236251% | 5.30341551% | $44.70 | $47.74 | ||||
| 14/07/2018 | $6,525,987.96 | $1.0134186983 | 6,439,577.22 | 5.18799302% | 5.29697525% | 5.30628561% | $44.69 | $47.74 | ||||
| 13/07/2018 | $6,525,083.70 | $1.0132782760 | 6,439,577.22 | 5.18820073% | 5.30181258% | 5.30911433% | $44.69 | $47.74 | ||||
| 12/07/2018 | $6,524,179.53 | $1.0131378677 | 6,439,577.22 | 5.25852972% | 5.30565173% | 5.31194263% | $44.17 | $34.57 | ||||
| 11/07/2018 | $6,448,274.07 | $1.0129956239 | 6,365,549.78 | 5.25203816% | 5.30558928% | 5.31398926% | $44.06 | $39.31 | ||||
| 10/07/2018 | $6,432,371.93 | $1.0128535713 | 6,350,742.21 | 5.29855548% | 5.30785339% | 5.31610847% | $42.82 | $39.30 | ||||
| 09/07/2018 | $6,251,487.59 | $1.0127103125 | 6,173,026.49 | 5.31157142% | 5.30863296% | 5.25571427% | $42.61 | $41.54 | ||||
| 08/07/2018 | $6,221,605.37 | $1.0125667311 | 6,144,390.47 | 5.31172640% | 5.30898539% | $42.61 | $41.54 | |||||
| 07/07/2018 | $6,220,723.25 | $1.0124231661 | 6,144,390.47 | 5.31200493% | 5.30729057% | $42.60 | $41.54 | |||||
| 06/07/2018 | $6,219,841.21 | $1.0122796140 | 6,144,390.47 | 5.32369209% | 5.30587507% | $42.18 | $48.63 | |||||
| 05/07/2018 | $6,158,965.93 | $1.0121357745 | 6,085,118.31 | 5.32140961% | 5.30520640% | $42.18 | $48.60 | |||||
| 04/07/2018 | $6,158,091.14 | $1.0119920156 | 6,085,118.31 | 5.23150644% | 5.30498378% | $42.17 | $63.20 | |||||
| 03/07/2018 | $6,157,230.88 | $1.0118506445 | 6,085,118.31 | 5.25872327% | 5.30754137% | $41.46 | $63.20 | |||||
| 02/07/2018 | $6,053,380.84 | $1.0117085763 | 5,983,324.63 | 5.25298756% | 5.30942859% | $40.73 | $80.15 | |||||
| 01/07/2018 | $5,946,546.69 | $1.0115666791 | 5,878,551.37 | 5.26666709% | 5.31155726% | $40.72 | $78.04 | |||||
| 30/06/2018 | $5,945,710.54 | $1.0114244417 | 5,878,551.37 | 5.26690993% | 5.31313353% | $40.72 | $78.04 | |||||
| 29/06/2018 | $5,944,874.47 | $1.0112822179 | 5,878,551.37 | 5.20317555% | 5.31250439% | $40.64 | $89.39 | |||||
| 28/06/2018 | $5,934,049.77 | $1.0111416918 | 5,868,662.94 | 5.22242333% | 5.31859398% | $40.50 | $89.39 | |||||
| 27/06/2018 | $5,913,225.00 | $1.0110006786 | 5,848,883.31 | 5.38784112% | 5.32257879% | $40.50 | $63.96 | |||||
| 26/06/2018 | $5,912,374.90 | $1.0108553346 | 5,848,883.31 | 5.40812266% | 5.32108353% | $40.39 | $63.96 | |||||
| 25/06/2018 | $5,896,523.97 | $1.0107094787 | 5,834,044.40 | 5.38000494% | 5.31901445% | $40.04 | $66.86 | |||||
| 24/06/2018 | $5,845,684.65 | $1.0105643824 | 5,784,574.20 | 5.40798026% | 5.31788721% | $40.03 | $62.65 | |||||
| 23/06/2018 | $5,844,841.20 | $1.0104185722 | 5,784,574.20 | 5.40812311% | 5.30609677% | $40.03 | $62.65 | |||||
| 22/06/2018 | $5,843,997.85 | $1.0102727793 | 5,784,574.20 | 5.17935588% | 5.30272737% | $39.68 | $32.38 | |||||
| 21/06/2018 | $5,793,196.32 | $1.0101330202 | 5,735,082.61 | 5.31084488% | 5.30673653% | $38.76 | $32.38 | |||||
| 20/06/2018 | $5,658,394.07 | $1.0099898233 | 5,602,426.82 | 5.31904942% | 5.30608589% | $38.70 | $32.38 | |||||
| 19/06/2018 | $5,650,591.72 | $1.0098464312 | 5,595,496.05 | 5.33074764% | 5.30449228% | $38.32 | $32.38 | |||||
| 18/06/2018 | $5,594,795.59 | $1.0097027522 | 5,541,032.33 | 5.32764264% | 5.30260046% | $38.14 | $32.14 | |||||
| 17/06/2018 | $5,569,003.58 | $1.0095591752 | 5,516,272.56 | 5.32786787% | 5.30082178% | $38.14 | $32.14 | |||||
| 16/06/2018 | $5,568,211.65 | $1.0094156127 | 5,516,272.56 | 5.32809309% | 5.29791192% | $38.13 | $32.14 | |||||
| 15/06/2018 | $5,567,419.80 | $1.0092720646 | 5,516,272.56 | 5.32605926% | 5.29617598% | $37.74 | $32.14 | |||||
| 14/06/2018 | $5,509,636.46 | $1.0091285904 | 5,459,796.22 | 5.33305935% | 5.29451410% | $37.70 | $32.14 | |||||
| 13/06/2018 | $5,503,852.94 | $1.0089849529 | 5,454,841.45 | 5.30331221% | 5.29319509% | $37.69 | $32.15 | |||||
| 12/06/2018 | $5,503,073.79 | $1.0088421165 | 5,454,841.45 | 5.25665705% | 5.29335345% | $36.92 | $32.15 | |||||
| 11/06/2018 | $5,390,317.15 | $1.0087005250 | 5,343,823.08 | 5.31994815% | 5.29507043% | $36.71 | $29.19 | |||||
| 10/06/2018 | $5,359,556.00 | $1.0085572923 | 5,314,081.85 | 5.32194301% | 5.29468082% | $36.70 | $29.19 | |||||
| 09/06/2018 | $5,358,794.68 | $1.0084140277 | 5,314,081.85 | 5.32214493% | 5.29469076% | $36.70 | $29.19 | |||||
| 08/06/2018 | $5,358,033.44 | $1.0082707781 | 5,314,081.85 | 5.26089244% | 5.29475840% | $36.50 | $30.93 | |||||
| 07/06/2018 | $5,328,284.92 | $1.0081291556 | 5,285,319.73 | 5.26954632% | 5.29687767% | $36.44 | $30.93 | |||||
| 06/06/2018 | $5,320,536.29 | $1.0079873260 | 5,278,376.18 | 5.30363036% | 5.29662905% | $36.16 | $30.75 | |||||
| 05/06/2018 | $5,279,788.71 | $1.0078446225 | 5,238,693.14 | 5.31473022% | 5.29382881% | $36.09 | $30.75 | |||||
| 04/06/2018 | $5,269,041.13 | $1.0077016482 | 5,228,770.98 | 5.30820778% | 5.29066100% | $36.08 | $30.63 | |||||
| 03/06/2018 | $5,268,294.55 | $1.0075588651 | 5,228,770.98 | 5.31532835% | 5.28771673% | $36.08 | $30.63 | |||||
| 02/06/2018 | $5,267,547.10 | $1.0074159156 | 5,228,770.98 | 5.31683220% | 5.28576090% | $36.07 | $30.63 | |||||
| 01/06/2018 | $5,266,799.55 | $1.0072729470 | 5,228,770.98 | 5.31394521% | 5.28430022% | $36.00 | $31.16 | |||||
| 31/05/2018 | $5,256,053.92 | $1.0071300744 | 5,218,843.18 | 5.24804573% | 5.28319647% | $35.89 | $35.06 | |||||
| 30/05/2018 | $5,240,319.51 | $1.0069889489 | 5,203,949.37 | 5.38582674% | 5.28429468% | $34.31 | $93.65 | |||||
| 29/05/2018 | $5,008,599.62 | $1.0068442344 | 4,974,552.62 | 5.34192396% | 5.28080691% | $34.09 | $30.09 | |||||
| 28/05/2018 | $4,976,889.97 | $1.0067006899 | 4,943,763.35 | 5.34296482% | 5.28201087% | $33.65 | $30.37 | |||||
| 27/05/2018 | $4,913,189.27 | $1.0065571386 | 4,881,182.68 | 5.34601676% | 5.28319441% | $33.65 | $30.37 | |||||
| 26/05/2018 | $4,912,488.28 | $1.0064135279 | 4,881,182.68 | 5.34617343% | 5.28511741% | $33.64 | $30.37 | |||||
| 25/05/2018 | $4,911,787.37 | $1.0062699336 | 4,881,182.68 | 5.05453797% | 5.28404018% | $32.44 | $29.79 | |||||
| 24/05/2018 | $4,736,147.50 | $1.0061340014 | 4,707,273.08 | 5.30699006% | 5.29320996% | $28.91 | $29.79 | |||||
| 23/05/2018 | $4,221,549.39 | $1.0059914723 | 4,196,406.74 | 5.29955658% | 5.29439823% | $28.59 | $30.09 | |||||
| 22/05/2018 | $4,173,958.83 | $1.0058491580 | 4,149,686.66 | 5.29132668% | 5.29553576% | $27.86 | $30.11 | |||||
| 21/05/2018 | $4,067,384.22 | $1.0057070791 | 4,044,303.06 | 5.27124562% | 5.29694425% | $27.82 | $29.94 | |||||
| 20/05/2018 | $4,061,812.52 | $1.0055655458 | 4,039,331.44 | 5.27399370% | 5.29902723% | $27.82 | $29.66 | |||||
| 19/05/2018 | $4,061,240.61 | $1.0054239605 | 4,039,331.44 | 5.27428255% | 5.30544650% | $27.81 | $29.66 | |||||
| 18/05/2018 | $4,060,668.75 | $1.0052823875 | 4,039,331.44 | 5.24058473% | 5.31017913% | $27.64 | $29.66 | |||||
| 17/05/2018 | $4,035,104.03 | $1.0051417161 | 4,014,462.80 | 5.27601238% | 5.31603684% | $27.46 | $29.66 | |||||
| 16/05/2018 | $4,009,539.19 | $1.0050001377 | 3,989,590.69 | 5.27619987% | 5.32171046% | $27.46 | $29.66 | |||||
| 15/05/2018 | $4,008,974.41 | $1.0048585743 | 3,989,590.69 | 5.29348195% | 5.32737065% | $27.39 | $29.34 | |||||
| 14/05/2018 | $3,998,409.32 | $1.0047165790 | 3,979,639.04 | 5.30806363% | 5.33233933% | $27.31 | $29.34 | |||||
| 13/05/2018 | $3,987,844.21 | $1.0045742227 | 3,969,685.98 | 5.30816070% | 5.33682746% | $27.31 | $29.34 | |||||
| 12/05/2018 | $3,987,279.17 | $1.0044318840 | 3,969,685.98 | 5.30825770% | 5.34131363% | $27.31 | $29.34 | |||||
| 11/05/2018 | $3,986,714.20 | $1.0042895629 | 3,969,685.98 | 5.32224115% | 5.34579787% | $27.30 | $29.34 | |||||
| 10/05/2018 | $3,986,147.86 | $1.0041468967 | 3,969,685.98 | 5.32417462% | 5.16387953% | $27.30 | $29.34 | |||||
| 09/05/2018 | $3,985,581.40 | $1.0040042003 | 3,969,685.98 | 5.32446883% | $27.29 | $29.34 | ||||||
| 08/05/2018 | $3,985,014.99 | $1.0038615164 | 3,969,685.98 | 5.26208991% | $23.36 | $27.92 | ||||||
| 07/05/2018 | $3,410,535.77 | $1.0037204820 | 3,397,893.97 | 5.21964971% | $23.30 | $25.33 | ||||||
| 06/05/2018 | $3,402,061.50 | $1.0035805762 | 3,389,923.62 | 5.21971866% | $23.30 | $25.33 | ||||||
| 05/05/2018 | $3,401,587.29 | $1.0034406881 | 3,389,923.62 | 5.21990045% | $23.30 | $25.33 | ||||||
| 04/05/2018 | $3,401,113.13 | $1.0033008147 | 3,389,923.62 | 5.25665388% | $23.14 | $25.33 | ||||||
| 03/05/2018 | $3,378,638.87 | $1.0031600010 | 3,367,996.00 | 5.27300773% | $21.80 | $24.80 | ||||||
| 02/05/2018 | $3,183,190.69 | $1.0030187802 | 3,173,610.26 | 5.28082861% | $21.70 | $24.71 | ||||||
| 01/05/2018 | $3,167,744.04 | $1.0028773751 | 3,158,655.40 | 5.28098595% | $21.69 | $24.71 | ||||||
| 30/04/2018 | $3,167,297.44 | $1.0027359858 | 3,158,655.40 | 5.28114325% | $21.69 | $24.71 | ||||||
| 29/04/2018 | $3,166,850.89 | $1.0025946123 | 3,158,655.40 | 5.37806948% | $21.69 | $16.72 | ||||||
| 28/04/2018 | $3,166,396.42 | $1.0024507315 | 3,158,655.40 | 5.37849736% | $21.68 | $16.72 | ||||||
| 27/04/2018 | $3,165,941.98 | $1.0023068602 | 3,158,655.40 | 5.40375637% | $21.09 | $16.72 | ||||||
| 26/04/2018 | $3,078,498.07 | $1.0021623514 | 3,071,855.64 | 5.31384249% | $21.05 | $16.28 | ||||||
| 25/04/2018 | $3,073,062.13 | $1.0020202063 | 3,066,866.43 | 5.32937937% | $21.05 | $15.05 | ||||||
| 24/04/2018 | $3,072,625.01 | $1.0018776765 | 3,066,866.43 | 5.34264863% | $20.99 | $15.05 | ||||||
| 23/04/2018 | $3,065,187.89 | $1.0017348212 | 3,059,879.55 | 5.33368965% | $20.92 | $17.28 | ||||||
| 22/04/2018 | $3,054,752.97 | $1.0015922196 | 3,049,896.86 | 5.19660000% | $20.92 | $17.28 | ||||||
| 21/04/2018 | $3,054,318.12 | $1.0014496410 | 3,049,896.86 | 5.19670000% | $20.92 | $17.28 | ||||||
| 20/04/2018 | $3,053,883.32 | $1.0013070788 | 3,049,896.86 | 5.32290000% | $20.44 | $17.28 | ||||||
| 19/04/2018 | $2,984,448.09 | $1.0011610769 | 2,980,986.94 | 5.27500000% | $20.44 | $15.01 | ||||||
| 18/04/2018 | $2,984,016.83 | $1.0010164067 | 2,980,986.94 | 5.27500000% | $20.44 | $15.01 | ||||||
| 17/04/2018 | $2,983,585.63 | $1.0008717566 | 2,980,986.94 | 5.30400000% | $20.33 | $15.01 | ||||||
| 16/04/2018 | $2,968,154.35 | $1.0007263486 | 2,966,000.00 | 5.30300000% | $20.33 | $15.01 | ||||||
| 15/04/2018 | $2,967,723.15 | $1.0005809676 | 2,966,000.00 | 5.30000000% | $20.32 | $15.31 | ||||||
| 14/04/2018 | $2,967,292.28 | $1.0004356979 | 2,966,000.00 | 5.30000000% | $20.32 | $15.31 | ||||||
| 13/04/2018 | $2,966,861.46 | $1.0002904450 | 2,966,000.00 | 5.30000000% | $20.32 | $15.31 | ||||||
| 12/04/2018 | $2,966,430.70 | $1.0001452124 | 2,966,000.00 | 5.30000000% | $20.32 | $15.31 | ||||||
| 11/04/2018 | $2,966,000.00 | $1.0000000000 | 2,966,000.00 | 0.00000000% | $0.00 | $0.00 |
Iniciar sesión en Messenger