Fondo de Inversión
Abierto Rentable Corto Plazo

HISTÓRICO DE VALOR CUOTA


FechaPatrimonio del Fondo US$Valor Cuota DiarioCuotas de ParticipaciónDiario30 Días90 Días180 Días360 Días720 Días1080 DíasComisión US$Gastos con cargo al fondo US$
09/08/2020$60,413,989.62$1.135666257653,196,957.493.06276514%2.79735613%2.95282979%3.09960131%3.22313170%3.32715406%3.36296545%$2,310.73$194.69
08/08/2020$60,409,010.13$1.135572652853,196,957.493.06285908%2.79789447%2.95318624%3.10060396%3.22430801%3.32757567%3.36331915%$2,310.54$194.69
07/08/2020$60,404,030.90$1.135479052953,196,957.493.06293846%2.79795022%2.95351129%3.10146567%3.22570976%3.32799721%3.36367140%$2,298.72$205.69
06/08/2020$60,095,091.92$1.135385458352,929,242.213.05596973%2.79719726%2.95394071%3.10241488%3.22693763%3.32841973%3.36404803%$2,298.53$218.46
05/08/2020$60,090,149.54$1.135292081252,929,242.213.08348548%2.79749853%2.95435834%3.10326052%3.22829844%3.32885719%3.36441434%$2,298.34$210.91
04/08/2020$60,085,163.74$1.135197883852,929,242.213.08220046%2.79520509%2.95417675%3.10408521%3.22958286%3.32924343%3.36472797%$2,298.15$214.12
03/08/2020$60,080,180.40$1.135103732852,929,242.213.09434906%2.79402786%2.95400302%3.10488815%3.23087609%3.32960441%3.36504286%$2,297.96$203.11
02/08/2020$60,075,178.13$1.135009224252,929,242.213.08747522%2.79134304%2.95347201%3.10627146%3.23153790%3.32999792%3.36534677%$2,297.77$206.52
01/08/2020$60,070,187.22$1.134914930252,929,242.213.07323893%2.78864225%2.95264093%3.10755143%3.23252419%3.33036148%3.36565690%$2,297.58$229.33
31/07/2020$60,065,219.39$1.134821072252,929,242.213.10829957%2.78642936%2.95229209%3.10884758%3.23368028%3.33074493%3.36598901%$2,284.05$173.02
30/07/2020$59,711,683.88$1.134726167652,622,108.833.08895162%2.78424454%2.95158283%3.10983809%3.23473910%3.33107983%3.36628279%$2,262.47$214.13
29/07/2020$59,147,354.53$1.134631852752,129,115.183.09120840%2.78265769%2.95243833%3.11092999%3.23585413%3.33142199%3.36659497%$2,254.03$211.18
28/07/2020$58,926,658.28$1.134537477851,938,926.173.01644602%2.78006044%2.95376448%3.11216668%3.23696278%3.33176247%3.36693039%$2,246.24$236.20
27/07/2020$58,723,216.80$1.134445359451,763,812.4422.38411832%2.77997026%2.95631574%3.11372112%3.23828134%3.33219151%3.36733519%$2,204.83$2,365.42
26/07/2020$57,640,612.05$1.133819434850,837,558.683.23545436%2.19287960%2.76289923%3.01736305%3.18960480%3.30797068%3.35129437%$2,204.64$216.70
25/07/2020$57,635,597.51$1.133720796350,837,558.683.23151821%2.18563113%2.76345373%3.01764024%3.19019832%3.30810710%3.35146893%$2,204.45$223.24
24/07/2020$57,630,589.41$1.133622284550,837,558.683.20418430%2.17851754%2.76419940%3.01783516%3.19056626%3.30824908%3.35163953%$2,227.79$237.30
23/07/2020$58,240,875.04$1.133524601451,380,336.143.23137986%2.17234534%2.76518467%3.01818626%3.19103250%3.30842914%3.35182260%$2,217.74$227.56
22/07/2020$57,978,051.63$1.133426110851,152,916.883.23090711%2.16521851%2.76592437%3.01838900%3.19141671%3.30857166%3.35196299%$2,207.21$228.67
21/07/2020$57,702,665.07$1.133327642950,914,371.883.21314401%2.15811879%2.76672018%3.01853263%3.19179294%3.30871509%3.35214399%$2,230.34$234.59
20/07/2020$58,307,417.53$1.133229716451,452,425.483.16735938%2.15162039%2.76756986%3.01922363%3.19221841%3.30890698%3.35234191%$2,227.98$271.22
19/07/2020$58,245,853.72$1.133133172051,402,478.693.17446712%2.14661837%2.76999303%3.02019151%3.19282728%3.30916393%3.35258241%$2,227.79$260.29
18/07/2020$58,240,880.56$1.133036422651,402,478.693.22560365%2.14135983%2.77223738%3.02115209%3.19336462%3.30941670%3.35281654%$2,227.60$253.46
17/07/2020$58,235,828.98$1.132938147651,402,478.693.16718880%2.13439870%2.77404412%3.02002837%3.19378774%3.30959866%3.35300357%$2,246.72$218.54
16/07/2020$58,735,580.92$1.132841633251,848,007.003.28462911%2.12937376%2.77649263%3.01947592%3.19438932%3.30986178%3.35322218%$2,204.36$221.17
15/07/2020$57,628,210.90$1.132741605950,874,983.853.27626713%2.12059954%2.77831140%3.01829336%3.19461446%3.30997365%3.35333303%$2,212.45$217.26
14/07/2020$57,839,736.93$1.132641838051,066,219.693.26920940%2.11209608%2.78048589%3.01810509%3.19486204%3.31009742%3.35349489%$2,213.81$222.94
13/07/2020$57,875,357.67$1.132542290451,102,160.303.22525787%2.10375528%2.78384337%3.01802027%3.19512919%3.31015876%3.35368012%$2,212.62$301.87
12/07/2020$57,844,231.63$1.132444068651,079,106.903.23423001%2.09686157%2.78831001%3.01794790%3.19568226%3.31028362%3.35390751%$2,212.43$288.26
11/07/2020$57,839,201.25$1.132345586451,079,106.90-21.48938665%2.08983930%2.79208995%3.01806133%3.19615546%3.31041778%3.35413653%$2,213.89$43,706.44
10/07/2020$57,877,447.24$1.133094346451,079,106.903.07900251%3.01554686%3.10809180%3.17428645%3.27487644%3.34971949%3.38048782%$2,221.72$530.47
09/07/2020$58,082,149.87$1.133000465951,264,012.353.06454051%3.01338981%3.11374486%3.17504198%3.27579613%3.35007259%3.38086682%$2,284.86$528.69
08/07/2020$59,732,777.43$1.132907027552,725,224.563.04023194%3.01184920%3.12040373%3.17587819%3.27679630%3.35045836%3.38117560%$2,287.58$559.75
07/07/2020$59,803,907.23$1.132814327052,792,329.523.06505582%3.01117548%3.12754322%3.17691672%3.27786368%3.35092584%3.38162723%$2,277.46$524.59
06/07/2020$59,539,347.99$1.132720888452,563,123.543.01432478%3.00969908%3.13440857%3.17771575%3.27886218%3.35133365%3.38205621%$2,273.79$560.84
05/07/2020$59,443,459.40$1.132628981352,482,728.583.04669386%3.00994789%3.14056167%3.17894162%3.28001776%3.35181709%3.38253242%$2,273.61$509.79
04/07/2020$59,438,585.23$1.132536109452,482,728.583.01337939%3.00898287%3.14559762%3.17998076%3.28081763%3.35228191%3.38295782%$2,273.42$564.85
03/07/2020$59,433,763.97$1.132444245652,482,728.583.00602686%3.00905061%3.15148346%3.18117303%3.28192196%3.35279400%3.38343490%$2,306.75$542.12
02/07/2020$60,305,070.61$1.132352610053,256,441.563.00650754%3.00960533%3.15665373%3.18243198%3.28300675%3.35331628%3.38390846%$2,323.74$548.82
01/07/2020$60,749,109.34$1.132260967553,652,921.973.04239041%3.00947626%3.16251885%3.18369726%3.28412276%3.35383970%3.38437220%$2,314.67$518.94
30/06/2020$60,512,142.46$1.132168255053,448,011.993.04108531%3.00872212%3.16641515%3.18486856%3.28513956%3.35427197%3.38480306%$2,261.25$523.77
29/06/2020$59,115,432.14$1.132075589252,218,626.313.01287223%3.00845134%3.17168360%3.18634323%3.28616003%3.35472267%3.38523535%$2,258.37$517.79
28/06/2020$59,040,289.47$1.131983778052,156,480.173.01372697%3.00912070%3.17161677%3.18802148%3.28716536%3.35522607%3.38569407%$2,258.19$522.68
27/06/2020$59,035,499.97$1.131891948652,156,480.173.01576990%3.01058641%3.17202633%3.18965703%3.28815238%3.35577821%3.38616077%$2,258.01$510.00
26/06/2020$59,030,707.66$1.131800065352,156,480.173.01541227%3.01154864%3.17235322%3.19150327%3.28929652%3.35632857%3.38664693%$2,212.86$506.83
25/06/2020$57,850,401.09$1.131708200251,117,771.423.01555985%3.01339700%3.17262248%3.19334871%3.29044426%3.35688246%3.38713070%$2,273.00$520.31
24/06/2020$59,422,673.23$1.131616338152,511,324.943.01681628%3.01555399%3.17291083%3.19519339%3.29152223%3.35744295%3.38761475%$2,272.88$529.39
23/06/2020$59,419,538.55$1.131524445752,512,819.133.01499209%3.01930111%3.17278014%3.19682140%3.29254312%3.35801440%3.38809079%$2,262.00$510.79
22/06/2020$59,135,162.97$1.131432615652,265,740.053.01532755%3.02324539%3.17394045%3.19852130%3.29357167%3.35850193%3.38856877%$2,244.27$517.54
21/06/2020$58,671,501.09$1.131340782851,860,148.583.01582661%3.02749762%3.17606139%3.20021926%3.29453781%3.35902290%3.38904666%$2,244.08$511.85
20/06/2020$58,666,738.24$1.131248942651,860,148.583.01550332%3.03078009%3.17746570%3.20192163%3.29553137%3.35946071%3.38951431%$2,243.90$502.37
19/06/2020$58,661,976.28$1.131157119551,860,148.583.01481069%3.03280273%3.18033445%3.20346616%3.29697609%3.35995984%3.38999971%$2,239.68$526.10
18/06/2020$58,551,541.84$1.131065324651,766,719.903.01418983%3.03456270%3.18317597%3.20530446%3.29837432%3.36054352%3.39049543%$2,237.96$524.14
17/06/2020$58,506,611.02$1.130973555851,731,192.763.01461208%3.03653662%3.18580099%3.20743722%3.29973251%3.36111113%3.39100382%$2,237.78$513.42
16/06/2020$58,501,863.44$1.130881781751,731,192.763.01803606%3.03945187%3.18912208%3.20920334%3.30108925%3.36170581%3.39151270%$2,215.16$517.40
15/06/2020$57,910,515.76$1.130789912551,212,444.613.01788947%3.04260467%3.19073701%3.20992824%3.30243637%3.36230249%3.39201865%$2,242.26$-4,223.01
14/06/2020$58,619,101.22$1.130698055151,843,284.743.01576469%3.04535642%3.19287380%3.21070359%3.30378187%3.36291581%3.39252664%$2,242.08$473.03
13/06/2020$58,614,342.72$1.130606268851,843,284.743.01581376%3.04341749%3.19357597%3.25705169%3.30503278%3.36350544%3.39304295%$2,241.90$473.03
12/06/2020$58,609,584.53$1.130514488651,843,284.743.02085055%3.04415402%3.19566597%3.25854024%3.30640592%3.36409519%3.39355575%$2,241.58$484.61
11/06/2020$58,601,222.24$1.130422564751,840,103.053.01500428%3.04488593%3.19792068%3.26000765%3.30773855%3.36467817%3.39408361%$2,286.13$483.71
10/06/2020$59,765,879.63$1.130330823752,874,679.153.01409346%3.04576441%3.20028792%3.26150723%3.30908725%3.36525723%3.39460158%$2,274.36$491.31
09/06/2020$59,458,183.88$1.130239117352,606,729.823.01818287%3.04845285%3.20160487%3.26288977%3.31043862%3.36586890%3.39508773%$2,223.29$473.24
08/06/2020$58,123,240.11$1.130147295951,429,791.793.01996124%3.05091417%3.20288656%3.26425453%3.31178253%3.36645264%3.39557051%$2,243.02$471.06
07/06/2020$58,638,890.92$1.130055428651,890,278.513.02062842%3.05363248%3.20403501%3.26555359%3.31311637%3.36705235%3.39607499%$2,242.84$461.66
06/06/2020$58,634,123.25$1.129963548751,890,278.513.02181024%3.05606158%3.20421556%3.26696755%3.31427396%3.36760556%3.39653536%$2,242.65$500.07
05/06/2020$58,629,354.13$1.129871641051,890,278.513.01765744%3.05756658%3.20498886%3.26841891%3.31546072%3.36815729%3.39695753%$2,251.43$482.64
04/06/2020$58,858,913.44$1.129779865152,097,683.153.01541743%3.05919060%3.20601463%3.26990459%3.31655302%3.36871497%3.39734565%$2,244.42$498.54
03/06/2020$58,675,567.79$1.129688163851,939,614.553.02271473%3.06021993%3.20733218%3.27140269%3.31770697%3.36929463%3.39773747%$2,251.86$501.86
02/06/2020$58,870,156.51$1.129596251352,116,104.713.00262501%3.05987697%3.20909344%3.27286539%3.31884051%3.36985165%3.39813637%$2,180.33$486.66
01/06/2020$57,000,182.57$1.129504948250,464,748.003.01969956%3.06117724%3.21073746%3.27428241%3.32003623%3.37046072%3.39855417%$2,191.18$464.84
31/05/2020$57,283,788.21$1.129413140950,719,959.013.03293725%3.06199241%3.21273111%3.27555874%3.32121686%3.37096403%3.39895641%$2,191.00$444.72
30/05/2020$57,279,112.02$1.129320944750,719,959.013.03301081%3.06642380%3.21476137%3.27727427%3.32225000%3.37157183%3.39935986%$2,190.83$444.72
29/05/2020$57,274,436.10$1.129228753850,719,959.013.05782989%3.07234148%3.21733649%3.27929953%3.32325269%3.37217973%3.39973497%$2,162.53$454.60
28/05/2020$56,534,761.03$1.129135827350,069,052.513.04472129%3.07862799%3.21944721%3.28118657%3.32426915%3.37275380%3.40006744%$2,162.44$475.18
27/05/2020$56,532,452.30$1.129043300950,071,110.883.07103155%3.08665895%3.22219287%3.28315501%3.32528921%3.37328254%3.40037783%$2,150.20$468.16
26/05/2020$56,212,467.78$1.128949994649,791,813.683.08046807%3.09379020%3.22418528%3.28506535%3.32623650%3.37377078%3.40064735%$2,131.02$462.87
25/05/2020$55,710,991.14$1.128856413649,351,707.153.12959856%3.10105284%3.22612431%3.28675166%3.32715742%3.37428171%3.40091104%$2,030.89$471.00
24/05/2020$53,093,344.90$1.128761370947,036,819.543.13370557%3.10649627%3.22726368%3.28810129%3.32827912%3.37472498%3.40112948%$2,030.72$465.95
23/05/2020$53,088,868.99$1.128666213347,036,819.543.14331083%3.11196740%3.22829446%3.28951589%3.32964282%3.37516734%3.40132466%$2,030.55$452.58
22/05/2020$53,084,379.95$1.128570776647,036,819.543.11460495%3.11727275%3.22933569%3.29022606%3.33115319%3.37559855%3.40149422%$2,037.81$469.27
21/05/2020$53,274,167.14$1.128476206147,208,941.453.07635727%3.12310479%3.23063790%3.29109891%3.33271128%3.37607349%3.40168233%$2,057.09$461.75
20/05/2020$53,778,158.36$1.128382787447,659,499.033.06775842%3.13342497%3.23230544%3.29218477%3.33411623%3.37660342%3.40191816%$2,056.28$476.06
19/05/2020$53,756,951.85$1.128289633647,644,638.623.07357422%3.14372986%3.23380957%3.29336168%3.33554609%3.37721211%3.40216716%$2,072.62$466.92
18/05/2020$54,184,096.16$1.128196313548,027,187.753.10232675%3.15422361%3.23529126%3.29465559%3.33695984%3.37774202%3.40241104%$2,059.38$467.72
17/05/2020$53,837,961.00$1.128102141547,724,367.343.11290147%3.16375317%3.23641182%3.29576777%3.33841493%3.37827374%3.40262855%$2,059.20$452.58
16/05/2020$53,833,451.99$1.128007661247,724,367.343.10068042%3.17493723%3.23718741%3.29654098%3.33975070%3.37874287%3.40280965%$2,059.03$470.02
15/05/2020$53,828,960.79$1.127913554247,724,367.342.95747023%3.18732260%3.23800948%3.29754687%3.34116611%3.37923063%3.40303686%$2,062.80$-43,140.62
14/05/2020$53,927,392.73$1.127823738247,815,443.943.03796650%3.20780701%3.24062860%3.29935166%3.34299934%3.37991911%3.40339225%$2,096.66$296.72
13/05/2020$54,812,748.76$1.127731521348,604,430.873.04286534%3.22749419%3.24281504%3.30104570%3.34455293%3.38050368%3.40367643%$2,091.80$310.48
12/05/2020$54,685,515.15$1.127639165548,495,579.823.04142653%3.24525051%3.24457154%3.30263673%3.34609289%3.38101132%3.40397435%$2,072.36$321.90
11/05/2020$54,177,434.78$1.127546860248,048,942.973.09497345%3.26314050%3.24658150%3.30404570%3.34763701%3.38147371%3.40429865%$1,944.32$309.15
10/05/2020$50,830,186.47$1.127452962145,084,086.153.09222852%3.27959415%3.24823219%3.30517663%3.34896999%3.38187602%3.40457358%$1,944.16$313.67
09/05/2020$50,825,957.21$1.127359153945,084,086.153.10174094%3.29868172%3.24963209%3.30604749%3.35019684%3.38230004%3.40483620%$1,944.00$300.88
08/05/2020$50,821,715.49$1.127265069245,084,086.153.09370263%3.31808899%3.25110257%3.30688161%3.35140180%3.38271068%3.40508712%$1,944.15$310.86
07/05/2020$50,825,526.86$1.127171232545,091,220.743.06707848%3.33776970%3.25237747%3.30776363%3.35241364%3.38313269%3.40532067%$1,917.91$326.35
06/05/2020$50,139,594.33$1.127078199144,486,349.193.06650402%3.35450738%3.25421135%3.30879352%3.35349156%3.38363318%3.40558182%$1,916.95$332.56
05/05/2020$50,114,677.17$1.126985190444,467,911.023.04637320%3.36898671%3.25599381%3.31027805%3.35457146%3.38411778%3.40584801%$1,916.69$308.26
04/05/2020$50,107,834.11$1.126892790944,465,484.673.01240211%3.38558281%3.25929706%3.31193120%3.35570734%3.38462269%3.40614488%$1,896.69$352.52
03/05/2020$49,584,797.38$1.126801414044,004,912.283.04172535%3.40091675%3.26269439%3.31324852%3.35694174%3.38519048%3.40647367%$1,896.53$321.92
02/05/2020$49,580,738.12$1.126709168444,004,912.283.04421464%3.41737947%3.26564049%3.31442848%3.35803540%3.38569356%3.40678515%$1,896.38$311.23
01/05/2020$49,576,675.92$1.126616856044,004,912.283.16628898%3.42903674%3.26833594%3.31547185%3.35914474%3.38619348%3.40708983%$1,896.21$322.27
30/04/2020$49,572,453.69$1.126520907044,004,912.283.21111811%3.44070734%3.26966498%3.31584185%3.36016239%3.38652509%3.40727787%$1,873.12$283.61
29/04/2020$48,968,736.19$1.126423629043,472,753.003.24708288%3.43389545%3.27081193%3.31596336%3.36074569%3.38682446%3.40743444%$1,804.89$283.86
28/04/2020$47,184,929.73$1.126325287341,892,808.643.28650395%3.42734741%3.27136649%3.31591248%3.36122816%3.38707433%3.40757081%$1,656.59$307.16
27/04/2020$43,307,977.19$1.126225779538,454,080.863.28573801%3.41930696%3.27245524%3.31642748%3.36193329%3.38731764%3.40767122%$1,635.29$293.01
26/04/2020$42,751,091.05$1.126126303437,962,962.883.29913958%3.41110739%3.27245376%3.31667423%3.36276669%3.38748561%3.40777255%$1,635.14$277.79
25/04/2020$42,747,299.82$1.126026436837,962,962.883.29351968%3.40252483%3.27209521%3.31681627%3.36356743%3.38777918%3.40785084%$1,635.00$284.55
24/04/2020$42,743,515.28$1.125926746537,962,962.883.29845909%3.39291209%3.27180902%3.31701068%3.36438372%3.38807198%3.40795749%$1,613.07$-12,306.02
23/04/2020$42,170,219.02$1.125826917937,457,106.733.30307513%3.38695599%3.27147214%3.31717976%3.36519029%3.38836118%3.40805689%$1,636.20$1,641.85
22/04/2020$42,775,003.77$1.125726960737,997,671.963.29018476%3.38374544%3.27096040%3.31732531%3.36583771%3.38867894%3.40814727%$1,706.98$234.87
21/04/2020$44,625,327.45$1.125627396239,644,848.383.38712137%3.37882628%3.27149196%3.31717239%3.36652027%3.38899008%3.40826617%$1,706.26$234.62
20/04/2020$44,606,498.21$1.125524955839,631,727.383.37800457%3.37507461%3.27099745%3.31668447%3.36693420%3.38915540%3.40829648%$1,678.55$257.12
19/04/2020$43,882,051.65$1.125422795938,991,614.363.38950111%3.37152093%3.27066802%3.31628201%3.36742480%3.38933561%3.40833551%$1,678.40$243.82
18/04/2020$43,878,055.30$1.125320303438,991,614.363.38923714%3.36691367%3.26659975%3.31576029%3.36789542%3.38945663%3.40834818%$1,678.24$244.62
17/04/2020$43,874,059.62$1.125217828038,991,614.363.44970641%3.36442099%3.26303209%3.31521148%3.36832016%3.38958749%3.40835273%$1,679.19$246.47
16/04/2020$43,898,694.87$1.125113564539,017,123.483.47364128%3.35490657%3.25883413%3.31432828%3.36847563%3.38963663%3.40833681%$1,682.90$265.28
15/04/2020$43,995,694.12$1.125008599739,106,984.733.57409059%3.34616119%3.25627214%3.31331252%3.36857133%3.38959699%3.40830226%$1,562.55$245.48
14/04/2020$43,991,860.58$1.124900662439,107,329.263.63086657%3.32970291%3.25272923%3.31158252%3.36838899%3.38945944%3.40817931%$1,564.42$262.20
13/04/2020$44,044,440.48$1.124791051239,157,886.643.57739396%3.31553500%3.24809742%3.31006037%3.36804974%3.38948892%3.40800853%$1,556.74$264.14
12/04/2020$43,828,138.80$1.124683036838,969,325.023.57988895%3.30380384%3.24452810%3.30879663%3.36785835%3.38956882%3.40786390%$1,556.59$261.38
11/04/2020$43,823,927.07$1.124574958738,969,325.023.59027526%3.29213415%3.24052349%3.30710405%3.36766019%3.38963146%3.40769936%$1,556.44$249.46
10/04/2020$43,819,703.74$1.124466582938,969,325.023.66692442%3.27693783%3.23637544%3.30536932%3.36743335%3.38968056%3.40751121%$1,556.28$271.39
09/04/2020$43,815,392.27$1.124355945438,969,325.023.68603465%3.25923514%3.23138241%3.30321122%3.36701495%3.38962400%3.40724766%$1,556.13$249.46
08/04/2020$43,811,059.16$1.124244752638,969,325.023.68609401%3.24056220%3.22631378%3.30094745%3.36660656%3.38939250%3.40690444%$1,555.98$249.46
07/04/2020$43,806,726.41$1.124133569038,969,325.023.57045084%3.21900873%3.22104105%3.29878913%3.36619694%3.38913573%3.40653775%$1,546.78$255.45
06/04/2020$43,547,910.07$1.124025823538,742,802.133.50174733%3.20310565%3.21733581%3.29780439%3.36610685%3.38903007%3.40627789%$1,553.25$282.32
05/04/2020$43,729,967.98$1.123920126138,908,430.383.54522679%3.19010023%3.21437532%3.29724413%3.36604394%3.38906568%3.40608163%$1,553.10$232.18
04/04/2020$43,725,805.67$1.123813149138,908,430.383.47301033%3.17645641%3.21087111%3.30083580%3.36596624%3.38902059%3.40583410%$1,552.96$318.22
03/04/2020$43,721,727.10$1.123708324238,908,430.383.53638571%3.16678046%3.20821665%3.30023942%3.36601259%3.38907629%3.40565789%$1,549.12$268.29
02/04/2020$43,613,563.70$1.123601629438,815,860.143.39420082%3.15398543%3.20488000%3.29929210%3.36594448%3.38904447%3.40541838%$1,482.93$501.20
01/04/2020$41,750,050.38$1.123499163237,160,731.183.51705049%3.14752033%3.20332527%3.29986803%3.36563325%3.38917562%3.40523081%$1,480.99$484.84
31/03/2020$41,695,439.90$1.123393061537,115,628.833.00685003%3.13753447%3.20100493%3.29981769%3.36512490%3.38916380%3.40497766%$1,516.85$694.40
30/03/2020$42,705,025.96$1.123302133938,017,399.483.05063870%3.14612497%3.20442879%3.30259115%3.36623236%3.38950085%3.40520160%$1,497.60$953.48
29/03/2020$42,163,213.43$1.123209909337,538,142.323.04523023%3.15269216%3.20729073%3.30506824%3.36729723%3.39004694%3.40538522%$1,670.26$931.01
28/03/2020$42,159,757.82$1.123117853337,538,142.323.03967757%3.16090711%3.21065686%3.30751790%3.36829789%3.39062228%3.40557415%$1,670.13$938.37
27/03/2020$42,156,308.70$1.123025970337,538,142.323.04154620%3.16792432%3.21407911%3.30988592%3.36931515%3.39120561%3.40576888%$1,673.30$926.51
26/03/2020$42,236,329.03$1.122934039137,612,475.503.00504057%3.17503363%3.21748076%3.31260080%3.37040604%3.39178748%3.40596212%$1,672.14$970.80
25/03/2020$42,207,212.44$1.122843202537,589,587.173.11959895%3.18259522%3.22086824%3.31551823%3.37153096%3.39240470%3.40617037%$1,652.87$902.69
24/03/2020$41,720,720.23$1.122748963437,159,437.773.20661631%3.18615546%3.22310800%3.31683494%3.37233852%3.39287254%3.40648111%$1,701.85$680.01
23/03/2020$42,956,923.52$1.122652145038,263,787.873.14244129%3.18717322%3.22438278%3.31793228%3.37290453%3.39322050%3.40649989%$1,777.99$514.15
22/03/2020$44,878,827.35$1.122557242739,979,099.193.27431314%3.19015240%3.22638335%3.31887983%3.37362635%3.39370086%3.40657829%$1,777.83$513.62
21/03/2020$44,874,876.90$1.122458429839,979,099.193.27115235%3.18857160%3.22660305%3.32008598%3.37398552%3.39402328%3.40653801%$1,777.67$517.47
20/03/2020$44,870,930.55$1.122359719439,979,099.193.25096998%3.18631955%3.22743767%3.31987489%3.37434010%3.39435066%3.40649618%$1,852.07$453.01
19/03/2020$46,748,916.84$1.122261617141,655,988.353.31426207%3.18486415%3.22907797%3.31977545%3.37459375%3.39465466%3.40647027%$1,893.01$289.58
18/03/2020$47,782,261.24$1.122161644542,580,551.103.16363840%3.18118062%3.22928850%3.31997536%3.37474798%3.39488010%3.40639019%$1,960.40$274.49
17/03/2020$49,483,152.35$1.122066153644,100,031.173.21058252%3.18181885%3.22912303%3.32099154%3.37532935%3.39531748%3.40645274%$2,018.01$305.32
16/03/2020$50,937,382.07$1.121969276245,399,979.443.07904437%3.18062941%3.22853646%3.32076305%3.37578065%3.39568997%3.40647209%$2,037.58$469.84
15/03/2020$51,431,453.38$1.121876316345,844,138.643.20427482%3.18443465%3.32056634%3.32137387%3.37655427%3.39623756%3.40661351%$2,037.41$496.83
14/03/2020$51,427,021.46$1.121779642645,844,138.643.22418461%3.18545850%3.32145272%3.32182124%3.37699561%3.39674632%3.40663405%$2,037.23$469.84
13/03/2020$51,422,562.82$1.121682386145,844,138.643.22847935%3.18469453%3.32213186%3.32219060%3.37736413%3.39722781%3.40656941%$2,031.51$481.76
12/03/2020$51,278,171.74$1.121585010645,719,380.393.13279768%3.18449981%3.32276275%3.32254289%3.37770122%3.39770695%3.40648840%$2,154.72$472.13
11/03/2020$54,388,057.44$1.121490485048,496,227.283.13370954%3.18819073%3.32421096%3.32342582%3.37844698%3.39829672%3.40649042%$2,232.84$234.74
10/03/2020$56,359,950.10$1.121395940250,258,742.773.12347291%3.19100809%3.32565889%3.32442747%3.37919042%3.39890165%3.40658363%$2,236.40$237.06
09/03/2020$56,449,746.36$1.121301707550,343,048.603.03689535%3.19469409%3.32710875%3.32556947%3.37996241%3.39952100%3.40666072%$2,274.13$226.55
08/03/2020$57,402,149.59$1.121210055851,196,606.113.08292212%3.20040761%3.32975759%3.32694880%3.38099461%3.40021477%3.40681832%$2,280.17$251.05
07/03/2020$57,397,374.63$1.121116788651,196,606.113.10147479%3.20509385%3.33188784%3.32786553%3.38185502%3.40086444%3.40692591%$2,279.98$246.47
06/03/2020$57,392,571.77$1.121022976651,196,606.113.12547498%3.20898775%3.33383400%3.32894421%3.38259800%3.40148849%3.40703153%$2,398.89$306.69
05/03/2020$60,385,838.77$1.120928457553,871,269.273.17266982%3.21597114%3.33551287%3.32990253%3.38335978%3.40207939%3.40714989%$2,291.32$262.34
04/03/2020$57,678,119.83$1.120832541551,460,068.913.14205911%3.22053116%3.33667664%3.33059818%3.38399919%3.40258560%3.40720573%$2,298.75$291.98
03/03/2020$57,865,089.41$1.120737544851,631,258.083.19056230%3.22573557%3.33786638%3.33050529%3.38472761%3.40293311%3.40728771%$2,186.73$285.95
02/03/2020$55,045,237.84$1.120641112649,119,416.753.20707695%3.22865345%3.33842451%3.33058544%3.38532118%3.40321871%3.40731660%$2,151.10$274.85
01/03/2020$54,148,298.78$1.120544197548,323,215.543.25619144%3.23098583%3.33982492%3.33092475%3.38562966%3.40348042%3.40733149%$2,150.91$204.32
29/02/2020$54,143,545.36$1.120445830348,323,215.543.23917714%3.23262583%3.34129967%3.33098634%3.38591641%3.40368144%3.40728905%$2,150.72$239.17
28/02/2020$54,138,816.80$1.120347977548,323,215.543.28324101%3.23425197%3.34296276%3.33110992%3.38630514%3.40390573%3.40738787%$2,104.69$371.63
27/02/2020$52,980,157.45$1.120248823647,293,205.173.24170701%3.23732176%3.34415306%3.33102295%3.38642006%3.40406955%3.40729810%$2,147.24$334.85
26/02/2020$54,051,239.89$1.120150912948,253,533.763.24632492%3.23848069%3.34598123%3.33116851%3.38667530%3.40426409%3.40729921%$2,182.92$291.89
25/02/2020$54,949,387.35$1.120052873449,059,636.973.22340528%3.23886009%3.34741453%3.33150365%3.38691759%3.40446868%3.40729952%$2,193.45$291.62
24/02/2020$55,214,408.52$1.119955523849,300,536.813.21773057%3.24003382%3.34897465%3.33199839%3.38722397%3.40469262%3.40732529%$2,209.57$247.22
23/02/2020$55,620,150.93$1.119858351349,667,130.553.22825724%3.24140886%3.35077352%3.33236549%3.38748695%3.40492474%3.40735850%$2,209.38$233.41
22/02/2020$55,615,309.53$1.119760874349,667,130.553.22308870%3.24206186%3.35115226%3.33239618%3.38768808%3.40521698%3.40742533%$2,209.18$242.89
21/02/2020$55,610,476.18$1.119663559549,667,130.553.21777445%3.24558798%3.35159524%3.33345149%3.38795596%3.40551801%3.40749930%$2,197.37$242.35
20/02/2020$55,313,192.88$1.119566411049,405,906.023.19448251%3.24943346%3.35209874%3.33453623%3.38824434%3.40582895%3.40765247%$2,155.40$253.54
19/02/2020$54,256,663.03$1.119469963148,466,385.723.19826844%3.25424834%3.35294805%3.33575571%3.38857798%3.40621846%3.40785569%$2,158.00$239.37
18/02/2020$54,322,005.16$1.119373411048,528,940.063.19448160%3.24810392%3.35405397%3.33656183%3.38890365%3.40660680%3.40805772%$2,161.23$234.09
17/02/2020$54,403,437.42$1.119276979848,605,875.403.17400329%3.24357847%3.35515776%3.33754707%3.38924012%3.40707877%3.40826485%$2,168.76$239.38
16/02/2020$54,593,011.01$1.119181165448,779,422.583.16598745%3.23985191%3.35592858%3.33885355%3.38963899%3.40750549%3.40849124%$2,168.58$259.29
15/02/2020$54,588,349.26$1.119085597548,779,422.583.18460046%3.24209342%3.35711850%3.34047479%3.39010883%3.40790004%3.40896611%$2,168.39$233.41
14/02/2020$54,583,660.93$1.118989484648,779,422.583.22610462%3.24410161%3.35810803%3.34214390%3.39034223%3.40826943%3.40913128%$2,152.75$278.08
13/02/2020$54,189,789.66$1.118892147248,431,647.143.19231213%3.24333977%3.35930912%3.34362163%3.39045306%3.40858578%3.40929695%$2,178.00$983.74
12/02/2020$54,825,515.41$1.118795821949,004,040.183.21367436%3.24512019%3.36073449%3.34528721%3.39033844%3.40894467%3.40952723%$2,173.40$227.11
11/02/2020$54,709,685.79$1.118698870448,904,747.513.23482594%3.24496462%3.36154180%3.34680970%3.39016465%3.40930626%3.40969246%$2,151.90$221.19
10/02/2020$54,168,534.28$1.118601299448,425,238.123.20951766%3.24401721%3.36215238%3.34816008%3.39023573%3.40968508%3.40988595%$2,159.14$234.86
09/02/2020$54,350,731.98$1.118504488248,592,323.553.22536294%3.24391638%3.36249362%3.35010315%3.39030206%3.41006828%3.41010323%$2,158.95$212.05
08/02/2020$54,346,005.25$1.118407215148,592,323.553.19974084%3.24369233%3.36269070%3.35161037%3.39032190%3.41041237%3.41021652%$2,158.76$251.51
07/02/2020$54,341,315.89$1.118310710948,592,323.553.22344186%3.24371138%3.36317941%3.35348757%3.39037378%3.41079250%3.41061523%$2,110.55$229.52
06/02/2020$53,127,595.46$1.118213511647,511,137.113.21823873%3.24381302%3.36340447%3.35523285%3.39038400%3.41113997%3.41076670%$2,027.70$296.88
05/02/2020$51,042,086.27$1.118116475245,650,061.873.33501233%3.24404522%3.36459075%3.35701755%3.39039717%3.41152770%3.41092936%$1,960.72$358.07
04/02/2020$49,355,932.36$1.118015983844,145,998.873.30950056%3.24019580%3.36459210%3.35695612%3.39008973%3.41160671%3.41098482%$1,970.00$361.69
03/02/2020$49,589,636.50$1.117916257644,358,990.373.29818693%3.23735147%3.36382733%3.35764802%3.38985908%3.41172811%3.41109076%$1,974.05$315.00
02/02/2020$49,691,660.53$1.117816875844,454,204.983.27810492%3.23493799%3.36323945%3.35866369%3.38970420%3.41186834%3.41120749%$1,973.88$300.59
01/02/2020$49,687,269.45$1.117718098244,454,204.983.27705636%3.23382465%3.36262922%3.35979100%3.38966145%3.41204398%3.41132529%$1,973.70$300.59
31/01/2020$49,682,880.14$1.117619360444,454,204.983.30541494%3.23452374%3.36203931%3.36092919%3.38982407%3.41222137%3.41145447%$1,969.09$344.74
30/01/2020$49,566,668.38$1.117519790844,354,175.023.28797552%3.23456023%3.36113447%3.36190951%3.38993048%3.41235996%3.41148360%$1,880.96$394.82
29/01/2020$47,348,373.75$1.117420746842,372,914.493.37541795%3.23494968%3.36047762%3.36299161%3.38994827%3.41247659%3.41155684%$1,840.27$579.63
28/01/2020$46,324,083.01$1.117319121241,460,028.863.27648197%3.23375967%3.36041839%3.36213375%3.38975189%3.41248374%3.41151515%$1,857.95$425.12
27/01/2020$46,769,044.19$1.117220435741,861,966.273.25770818%3.23584777%3.36091358%3.36304465%3.38983070%3.41259606%3.41156690%$1,863.23$431.52
26/01/2020$46,901,871.79$1.117122315341,984,544.713.25861775%3.23856163%3.36155664%3.36358619%3.39000440%3.41271400%3.41163634%$1,863.06$430.78
25/01/2020$46,897,751.48$1.117024176641,984,544.713.25898101%3.23998631%3.36223208%3.36416795%3.39001091%3.41282936%3.41178023%$1,862.90$430.37
24/01/2020$46,893,631.08$1.116926035741,984,544.713.24784643%3.24176957%3.36290756%3.36473424%3.39012103%3.41294452%3.41232344%$1,857.01$435.34
23/01/2020$46,745,474.39$1.116828233441,855,562.923.32890507%3.24392331%3.36371098%3.36534385%3.39019527%3.41307553%3.41246532%$1,734.90$425.12
22/01/2020$43,671,576.09$1.116728038639,106,724.813.33317028%3.24341921%3.36287296%3.36550289%3.39009629%3.41311757%3.41254734%$1,734.27$425.85
21/01/2020$43,655,778.58$1.116627726639,096,090.443.33894960%3.24181471%3.36239164%3.36575154%3.38998557%3.41321239%3.41265642%$1,734.24$418.81
20/01/2020$43,655,129.34$1.116527252439,099,027.143.01419385%3.24175775%3.36191608%3.36586422%3.38985904%3.41326108%3.41276085%$1,848.88$472.79
19/01/2020$46,540,816.36$1.116436414841,686,938.683.05887427%3.25428009%3.36494417%3.36783937%3.39067566%3.41372823%3.41316699%$1,848.73$473.96
18/01/2020$46,536,974.64$1.116344258441,686,938.683.06233995%3.26312412%3.36741716%3.36959889%3.39131273%3.41413798%3.41354272%$1,848.58$469.63
17/01/2020$46,533,128.95$1.116252006741,686,938.683.23320584%3.26571618%3.36985218%3.37123650%3.39204836%3.41454530%3.41392082%$1,844.93$269.61
16/01/2020$46,441,438.12$1.116154697141,608,424.213.24482986%3.26290424%3.37038433%3.37192144%3.39225607%3.41471704%3.41413146%$1,846.13$250.90
15/01/2020$46,471,499.20$1.116057051741,638,999.673.20325577%3.53349900%3.37046927%3.37254176%3.39252107%3.41488164%3.41433836%$1,858.41$263.58
14/01/2020$46,780,751.42$1.115960646241,919,714.273.24571165%3.53590031%3.37206041%3.37372242%3.39290161%3.41509086%3.41471334%$1,906.57$259.45
13/01/2020$47,993,014.75$1.115862991743,009,773.703.20900896%3.53692309%3.37310505%3.37455663%3.39316420%3.41524457%3.41482948%$1,890.94$259.46
12/01/2020$47,599,613.10$1.115766432542,660,911.563.20641010%3.53917108%3.37372744%3.37556423%3.39355064%3.41549782%3.41497993%$1,890.78$262.73
11/01/2020$47,595,497.44$1.115669958842,660,911.563.20649389%3.54077137%3.37440918%3.37664840%3.39394427%3.41577174%3.41512601%$1,890.62$262.69
10/01/2020$47,591,382.03$1.115573490842,660,911.563.21864280%3.54239842%3.37508987%3.37781284%3.39431944%3.41604579%3.41520050%$1,876.67$1,345.27
09/01/2020$47,240,342.89$1.115476671542,349,915.603.20031186%3.54328331%3.37563493%3.37890913%3.39473909%3.41630324%3.41534777%$1,904.89$259.19
08/01/2020$47,950,566.01$1.115380403342,990,324.983.22649077%3.54549463%3.37659562%3.38010751%3.39534466%3.41654479%3.41551533%$1,787.77$272.69
07/01/2020$45,002,520.56$1.115283368540,350,750.163.22520301%3.54709493%3.37833553%3.38119264%3.39587764%3.41676378%3.41561946%$1,781.50$262.94
06/01/2020$44,844,630.79$1.115186380140,212,677.983.21949068%3.54880591%3.38017930%3.38175278%3.39641428%3.41695953%3.41572540%$1,831.37$265.77
05/01/2020$46,099,885.37$1.115089569341,341,867.633.22414743%3.55070769%3.39087870%3.38276900%3.39697922%3.41717082%3.41583694%$1,831.21$261.07
04/01/2020$46,095,877.68$1.114992629141,341,867.633.22576465%3.55248448%3.39234402%3.38367928%3.39752028%3.41738573%3.41595975%$1,831.05$261.68
03/01/2020$46,091,868.36$1.114895649441,341,867.633.24469602%3.55326101%3.39379032%3.38464573%3.39806957%3.41759884%3.41601835%$1,790.29$260.44
02/01/2020$45,065,861.03$1.114798118140,425,131.963.29803991%3.55312857%3.39650085%3.38550774%3.39855037%3.41778579%3.41606077%$1,776.18$478.00
01/01/2020$44,710,778.37$1.114699017940,110,180.113.30651039%3.55429758%3.39872480%3.38607311%3.39890603%3.41788793%3.41609275%$1,776.02$456.78
31/12/2019$44,706,793.75$1.114599676040,110,180.113.29966570%3.55704925%3.40084663%3.38640423%3.39952231%3.41799362%3.41603455%$1,775.87$465.17
30/12/2019$44,702,817.60$1.114500545340,110,180.113.33967515%3.56002703%3.40293813%3.38674148%3.40015790%3.41811203%3.41598283%$1,735.33$629.79
29/12/2019$43,682,336.08$1.114400241139,198,067.693.33916898%3.56171977%3.40446960%3.38718220%3.40071089%3.41814980%3.41600430%$1,735.17$630.30
28/12/2019$43,678,405.29$1.114299960939,198,067.693.33917219%3.56395852%3.40578143%3.38763092%3.40128638%3.41820313%3.41608571%$1,735.01$630.30
27/12/2019$43,674,474.85$1.114199689639,198,067.693.30137491%3.56516443%3.40780825%3.38794073%3.40171035%3.41825655%3.41618033%$1,748.54$630.30
26/12/2019$44,015,069.65$1.114100544039,507,268.793.31250198%3.56724801%3.41025476%3.38835339%3.40225287%3.41836279%3.41635708%$1,728.15$543.66
25/12/2019$43,501,751.56$1.114001078539,050,008.483.31248184%3.56948772%3.41064676%3.38870935%3.40275657%3.41845548%3.41663242%$1,728.00$543.66
24/12/2019$43,497,867.80$1.113901622439,050,008.483.31377085%3.56781073%3.41156632%3.38894233%3.40326852%3.41859237%3.41747742%$1,727.84$543.66
23/12/2019$43,493,982.90$1.113802137239,050,008.483.28500442%3.56611101%3.41145896%3.38922579%3.40376943%3.41874782%3.41774641%$1,625.09$637.42
22/12/2019$40,907,373.42$1.113703510536,730,936.953.33723918%3.56537682%3.41365335%3.39057052%3.40433395%3.41899635%3.41804236%$1,624.94$637.42
21/12/2019$40,903,694.43$1.113603350036,730,936.953.38969652%3.56315767%3.41239466%3.39152788%3.40480438%3.41925788%3.41829792%$1,624.79$637.42
20/12/2019$40,899,958.90$1.113501650236,730,936.953.32402251%3.56008468%3.41055241%3.39211011%3.40520671%3.41943698%3.41846592%$1,585.60$758.96
19/12/2019$39,913,264.52$1.113401898035,848,029.893.13997926%3.55907203%3.41074167%3.39305674%3.40579074%3.41971745%3.41877721%$1,863.75$384.97
18/12/2019$46,915,130.37$1.113307592642,140,312.963.14890741%3.56252763%3.41294158%3.39502719%3.40688984%3.42010548%3.41928207%$1,661.73$251.19
17/12/2019$41,829,852.81$1.113213031237,575,784.3711.67641765%3.56667612%3.41307180%3.39694385%3.40796423%3.42043746%3.41973946%$1,708.14$4,850.56
16/12/2019$42,997,961.40$1.112876265438,636,785.373.27508975%3.29695251%3.32218141%3.35303611%3.38622395%3.40939342%3.41252492%$1,706.83$262.71
15/12/2019$42,964,921.92$1.112778013438,610,505.783.27631370%3.29892007%3.32218977%3.35429372%3.38684711%3.40973256%3.41269683%$1,706.67$262.71
14/12/2019$42,961,127.30$1.112679733938,610,505.783.27625678%3.30039187%3.32224933%3.35549146%3.38738640%3.41007016%3.41298287%$1,706.52$262.71
13/12/2019$42,957,333.08$1.112581464838,610,505.783.25427568%3.30072520%3.32232303%3.35668914%3.38801204%3.41040799%3.41278601%$1,714.17$262.71
12/12/2019$43,149,875.22$1.112483853238,786,967.653.25515924%3.30190720%3.32264068%3.35800929%3.38871479%3.41077655%3.41305539%$1,724.35$262.71
11/12/2019$43,405,992.82$1.112386224039,020,613.423.24511013%3.30140791%3.32319606%3.35933235%3.38944301%3.41107048%3.41332482%$1,709.84$262.71
10/12/2019$43,040,791.39$1.112288900038,695,694.433.26645277%3.30134013%3.32403021%3.36070099%3.39019940%3.41139218%3.41367672%$1,738.10$262.71
09/12/2019$43,752,151.49$1.112190954739,338,704.663.27436277%3.30058019%3.32414008%3.36160197%3.39089790%3.41161443%3.41400880%$1,741.05$262.71
08/12/2019$43,826,305.31$1.112092784639,408,856.813.27638549%3.29955675%3.32384337%3.36252390%3.39151127%3.41181400%3.41433379%$1,740.89$262.71
07/12/2019$43,822,434.53$1.111994563539,408,856.813.27637850%3.30117419%3.32405466%3.36322246%3.39202333%3.41203559%3.41462614%$1,740.74$262.71
06/12/2019$43,818,564.10$1.111896351339,408,856.813.27729652%3.30313265%3.32429250%3.36403195%3.39250910%3.41225740%3.41494293%$1,740.64$262.71
05/12/2019$43,816,105.58$1.111798120839,410,127.403.24898971%3.30191325%3.32452007%3.36483605%3.39308266%3.41247807%3.41521980%$1,751.22$262.72
04/12/2019$44,082,535.69$1.111700733839,653,239.723.24073488%3.30179103%3.32314473%3.36581026%3.39369530%3.41276368%3.41564940%$1,741.33$262.72
03/12/2019$43,833,369.82$1.111603598839,432,554.793.33302965%3.30120758%3.32274695%3.36689510%3.39433147%3.41303519%3.41589836%$1,618.69$262.72
02/12/2019$40,746,349.98$1.111503751236,658,760.653.38889515%3.29757326%3.32202534%3.36724527%3.39471114%3.41324793%3.41605303%$1,594.00$309.62
01/12/2019$40,124,828.81$1.111402266836,102,885.523.38881475%3.29207921%3.32067404%3.36722450%3.39495826%3.41337699%3.41615609%$1,593.85$309.62
30/11/2019$40,121,165.35$1.111300794036,102,885.523.39036165%3.28675032%3.31925845%3.36736965%3.39523357%3.41352359%3.41627605%$1,593.71$309.62
29/11/2019$40,117,500.58$1.111199284936,102,885.523.40620854%3.28607508%3.31789451%3.36744055%3.39555361%3.41366825%3.41638480%$1,584.01$324.37
28/11/2019$39,873,342.85$1.111097318635,886,454.033.37527703%3.28323773%3.31635790%3.36742401%3.39580645%3.41379120%3.41645164%$1,590.29$327.74
27/11/2019$40,031,505.09$1.110996272236,032,078.673.36374174%3.28124777%3.31559521%3.36757894%3.39621499%3.41393764%3.41654239%$1,627.86$378.63
26/11/2019$40,977,210.39$1.110895574736,886,644.723.37954934%3.27976938%3.31502492%3.36847254%3.39665465%3.41409896%3.41674110%$1,622.60$378.63
25/11/2019$40,844,743.14$1.110794421036,770,749.273.26230864%3.27777682%3.31396073%3.36978531%3.39705066%3.41421110%3.41692115%$1,707.99$261.70
24/11/2019$42,994,254.94$1.110696729438,709,265.823.26291584%3.27970292%3.31364349%3.37209649%3.39771666%3.41448093%3.41721017%$1,707.84$261.70
23/11/2019$42,990,473.01$1.110599028538,709,265.823.26304056%3.27939021%3.31531091%3.37434036%3.39832987%3.41472588%3.41749083%$1,707.69$261.70
22/11/2019$42,986,691.27$1.110501332538,709,265.823.27083165%3.28028465%3.31697669%3.37606467%3.39911402%3.41497208%3.41782149%$1,687.09$261.70
21/11/2019$42,468,035.58$1.110403415638,245,591.633.29770025%3.28112914%3.31856623%3.37774768%3.39987343%3.41520762%3.41813516%$1,655.96$265.37
20/11/2019$41,684,514.67$1.110304716037,543,310.473.29371648%3.28074453%3.31907264%3.37928136%3.40044039%3.41541745%3.41841101%$1,653.11$272.81
19/11/2019$41,612,825.93$1.110206142437,482,071.433.24327864%3.28032143%3.31993938%3.38107965%3.40101882%3.41564152%3.41885693%$1,652.82$272.81
18/11/2019$41,605,356.59$1.110109063137,478,620.773.27293835%3.28158152%3.32178134%3.38297845%3.40174063%3.41599659%3.41894823%$1,609.31$273.51
17/11/2019$40,510,204.09$1.110011118836,495,313.793.27354823%3.28185185%3.32383377%3.38480373%3.40232608%3.41632727%3.41910567%$1,609.17$272.81
16/11/2019$40,506,629.24$1.109913165136,495,313.793.33412030%3.28114897%3.32618222%3.38666541%3.40288529%3.41662952%3.41925131%$1,609.02$272.81
15/11/2019$40,502,989.64$1.109813437236,495,313.793.32046724%3.28155554%3.32793651%3.38807842%3.40330807%3.41684780%3.41924908%$1,638.96$306.10
14/11/2019$41,256,569.22$1.109714120037,177,655.463.28625456%3.28219491%3.32984223%3.38956728%3.40374991%3.41708538%3.41933757%$1,657.80$306.10
13/11/2019$41,730,739.28$1.109615818637,608,277.193.28972573%3.28148472%3.33207970%3.39124666%3.40431068%3.41736560%3.41946536%$1,669.14$263.26
12/11/2019$42,016,232.57$1.109517423637,868,925.423.24018840%3.28075004%3.33416967%3.39278186%3.40486208%3.41763837%3.41971823%$1,688.16$260.34
11/11/2019$42,495,027.39$1.109420495538,303,805.963.24307775%3.28166648%3.33771417%3.39436501%3.40555134%3.41803379%3.42002685%$1,703.06$260.34
10/11/2019$42,870,072.32$1.109323490838,645,239.803.24366480%3.28248529%3.34053122%3.39594113%3.40619247%3.41842440%3.42033305%$1,702.91$260.34
09/11/2019$42,866,323.21$1.109226477338,645,239.803.24367172%3.28391881%3.34379665%3.39708289%3.40678493%3.41876998%3.42061777%$1,702.76$260.34
08/11/2019$42,862,574.42$1.109129472138,645,239.803.32490898%3.28856097%3.34706188%3.39820889%3.40740044%3.41911576%3.42089350%$1,695.78$493.62
07/11/2019$42,686,791.05$1.109030085538,490,201.133.33513422%3.29076349%3.34944490%3.39888381%3.40781506%3.41934886%3.42133913%$1,693.51$494.06
06/11/2019$42,629,673.85$1.108930407238,442,154.323.24072989%3.31898092%3.34932069%3.39950198%3.40822166%3.41952647%3.42152348%$1,719.98$246.11
05/11/2019$43,296,029.53$1.108833514439,046,465.473.24532500%3.32282065%3.35146907%3.40065339%3.40889094%3.41979776%3.42165000%$1,718.48$246.11
04/11/2019$43,258,367.90$1.108736494939,015,914.153.22324308%3.32650413%3.35408814%3.40166067%3.40955255%3.42003465%3.42196112%$1,726.30$246.12
03/11/2019$43,455,087.41$1.108640133639,196,747.523.22402196%3.33534645%3.35695286%3.40283604%3.41027700%3.42029503%3.42229312%$1,726.15$246.11
02/11/2019$43,451,309.79$1.108543757839,196,747.523.22405525%3.34448372%3.35981909%3.40450190%3.41111364%3.42054944%3.42257706%$1,726.00$246.11
01/11/2019$43,447,532.46$1.108447389339,196,747.523.22891816%3.35359682%3.36268455%3.40554739%3.41199031%3.42080445%3.42292214%$1,704.66$246.11
31/10/2019$42,910,509.78$1.108350886238,715,636.283.37008592%3.36222906%3.36550565%3.40656367%3.41280355%3.42105289%3.42328129%$1,555.94$279.20
30/10/2019$39,166,855.35$1.108250242135,341,165.623.32102309%3.36580793%3.36384914%3.40745909%3.41329121%3.42112360%3.42336486%$1,586.17$279.20
29/10/2019$39,927,840.30$1.108151048436,031,045.003.31554183%3.37034709%3.36517575%3.40887965%3.41391529%3.42126029%3.42344961%$1,603.28$286.49
28/10/2019$40,358,466.93$1.108052024736,422,898.953.31936414%3.37721364%3.36561578%3.41033969%3.41455481%3.42145579%3.42353843%$1,603.12$282.44
27/10/2019$40,354,319.84$1.107952897636,422,414.643.31973143%3.38395112%3.36610386%3.41177842%3.41518388%3.42171140%3.42362377%$1,602.97$282.55
26/10/2019$40,350,709.32$1.107853768536,422,414.643.32009879%3.38488569%3.36656095%3.41322307%3.41577454%3.42191343%3.42375255%$1,602.83$282.55
25/10/2019$40,347,098.73$1.107754637536,422,414.643.25353629%3.38738962%3.36697674%3.41437283%3.41631805%3.42211516%3.42419380%$1,659.18$244.43
24/10/2019$41,765,470.71$1.107657471137,706,124.683.28987285%3.38907748%3.36813288%3.41589166%3.41712708%3.42240970%3.42451797%$1,657.85$243.18
23/10/2019$41,732,040.93$1.107559245537,679,285.423.29616713%3.39549689%3.36911155%3.41720831%3.41772136%3.42260381%3.42487756%$1,655.66$243.18
22/10/2019$41,676,919.62$1.107460843737,632,860.663.28616074%3.39309162%3.36981252%3.41859284%3.41829900%3.42284727%3.42517260%$1,660.11$239.41
21/10/2019$41,788,927.44$1.107362744637,737,342.753.28102269%3.39101889%3.37073466%3.42005679%3.41890458%3.42304120%3.42547725%$1,663.15$239.30
20/10/2019$41,865,534.72$1.107264805137,809,866.733.28107449%3.39302113%3.37178067%3.42145606%3.41954536%3.42328950%3.42578683%$1,663.00$239.30
19/10/2019$41,861,831.91$1.107166872737,809,866.733.28104792%3.39490820%3.37262085%3.42265127%3.42020216%3.42374553%3.42609187%$1,662.86$239.30
18/10/2019$41,858,129.46$1.107068949837,809,866.733.25246536%3.39088656%3.37345856%3.42385962%3.42076922%3.42420205%3.42627386%$1,679.15$266.27
17/10/2019$42,268,206.30$1.106971875038,183,631.633.34632452%3.38847515%3.37461429%3.42522660%3.42146952%3.42469868%3.42648240%$1,555.72$266.27
16/10/2019$39,161,214.78$1.106872053235,380,073.663.33965713%3.38612399%3.37538446%3.42607156%3.42195711%3.42525843%3.42667657%$1,552.00$266.06
15/10/2019$39,067,474.42$1.106772436135,298,561.063.26495037%3.38418977%3.37600822%3.42695374%3.42246285%3.42582147%3.42688962%$1,628.45$228.78
14/10/2019$40,991,978.32$1.106675020737,040,664.653.26768560%3.38478829%3.37740105%3.42825172%3.42317649%3.42649854%3.42717207%$1,627.15$228.78
13/10/2019$40,959,315.11$1.106577533537,014,410.533.26767444%3.38529430%3.37888768%3.42953457%3.42380332%3.42716983%3.42745223%$1,627.01$228.78
12/10/2019$40,955,707.01$1.106480055337,014,410.533.26763563%3.38654377%3.38053588%3.43085798%3.42406804%3.42774179%3.42776564%$1,626.86$228.78
11/10/2019$40,952,099.27$1.106382586837,014,410.533.28666305%3.38829596%3.38218344%3.43230729%3.42467262%3.42831411%3.42810554%$1,577.29$228.78
10/10/2019$39,704,119.85$1.106284568435,889,608.323.38297274%3.38795136%3.38361952%3.43364861%3.42526488%3.42886030%3.42840317%$1,578.24$281.24
09/10/2019$39,728,229.01$1.106183734135,914,674.733.39102835%3.38343838%3.38404983%3.43445435%3.42553050%3.42925620%3.42861135%$1,508.64$281.24
08/10/2019$37,976,186.62$1.106082673034,333,949.484.18537361%3.38024940%3.38332628%3.43488945%3.42577365%3.42951020%3.43025457%$1,504.18$281.24
07/10/2019$37,863,915.71$1.105958430334,236,291.963.35589673%3.35076960%3.37465993%3.43113763%3.42382395%3.42854975%3.42938657%$1,455.01$380.10
06/10/2019$36,626,002.05$1.105858419333,119,973.963.35580354%3.34883165%3.37501526%3.43182753%3.42388456%3.42863703%3.42928498%$1,454.87$380.10
05/10/2019$36,622,690.08$1.105758420233,119,973.963.48857676%3.34114285%3.37550194%3.43263975%3.42413378%3.42876083%3.42953582%$1,454.74$388.88
04/10/2019$36,619,249.61$1.105654541233,119,973.963.49819572%3.33169021%3.37451579%3.43144023%3.42390246%3.42870053%3.42969107%$1,394.35$281.24
03/10/2019$35,099,242.94$1.105550390431,748,207.273.49747918%3.32402437%3.37342298%3.43047329%3.42370418%3.42862721%3.42983772%$1,384.14$281.24
02/10/2019$34,842,266.09$1.105446270431,518,733.223.48788645%3.31635536%3.37196385%3.42991266%3.42355707%3.42854502%3.42972055%$1,374.14$232.73
01/10/2019$34,590,375.49$1.105342440931,293,809.243.47751384%3.30881049%3.37054737%3.42956359%3.42343639%3.42839283%3.42965883%$1,380.36$232.73
30/09/2019$34,746,899.75$1.105238924731,438,360.493.45722551%3.30181773%3.36989769%3.42911354%3.42334485%3.42831298%3.42962420%$1,354.72$270.96
29/09/2019$34,101,494.53$1.105136011930,857,282.873.52162747%3.29551035%3.36948359%3.42877847%3.42329464%3.42835489%3.42960863%$1,354.59$270.96
28/09/2019$34,098,261.08$1.105031224630,857,282.873.52156628%3.28835183%3.36807702%3.42824354%3.42297549%3.42824511%3.42962543%$1,354.46$270.96
27/09/2019$34,095,027.99$1.104926449130,857,282.873.34775473%3.28138863%3.36645664%3.42757398%3.42271003%3.42813562%3.42965469%$1,427.11$455.69
26/09/2019$35,923,795.73$1.104826769932,515,319.783.39519616%3.27925607%3.36677658%3.42787184%3.42294002%3.42826906%3.42650130%$1,413.39$556.81
25/09/2019$35,578,539.19$1.104725710732,205,767.323.30411850%3.27387737%3.36632328%3.42790595%3.42306758%3.42834719%$1,409.49$667.35
24/09/2019$35,480,142.66$1.104627327732,119,559.033.48244374%3.27750443%3.36699738%3.42840180%3.42344830%3.42849175%$1,395.30$663.94
23/09/2019$35,122,997.89$1.104523734331,799,224.223.22410229%3.27519320%3.36749283%3.42791309%3.42333371%3.42830627%$1,515.74$722.43
22/09/2019$38,154,716.19$1.104427714034,547,047.043.22406119%3.28151811%3.37066529%3.42883395%3.42395364%3.42859764%$1,515.60$722.43
21/09/2019$38,151,399.30$1.104331703234,547,047.043.34104280%3.28549200%3.37367110%3.42944105%3.42455926%3.42887725%$1,515.47$722.43
20/09/2019$38,147,964.32$1.104232274134,547,047.043.33764051%3.28651432%3.37537482%3.42954957%3.42488447%3.42899483%$1,525.48$692.73
19/09/2019$38,399,894.35$1.104132953634,778,324.683.16059878%3.28889311%3.37711589%3.42969566%3.42518860%3.42911744%$1,682.68$424.01
18/09/2019$42,357,094.64$1.104038828738,365,584.203.18024417%3.29879611%3.38081840%3.43082746%3.42584819%3.42945865%$1,784.64$230.73
17/09/2019$44,923,646.94$1.103944135840,693,768.353.27584141%3.30895249%3.38390000%3.43176405%3.42645314%3.42976917%$1,761.59$287.23
16/09/2019$44,343,560.35$1.103846650340,171,848.453.28167232%3.31615739%3.38640762%3.43219936%3.42679402%3.42993303%$1,759.36$287.07
15/09/2019$44,287,270.26$1.103749002840,124,403.423.28288676%3.32316742%3.38874426%3.43256705%3.42704746%3.43009231%$1,759.20$287.07
14/09/2019$44,283,351.13$1.103651328340,124,403.423.28285000%3.32999187%3.39106665%3.43288893%3.42726200%3.43026105%$1,759.05$287.07
13/09/2019$44,279,432.39$1.103553663640,124,403.423.30512250%3.33649109%3.39338998%3.43349735%3.42759932%3.43042328%$1,724.85$426.05
12/09/2019$43,418,737.03$1.103455355639,347,977.983.32015387%3.34495917%3.39548124%3.43398232%3.42780008%3.43055479%$1,730.16$369.69
11/09/2019$43,552,284.87$1.103356616639,472,537.003.27633565%3.35084019%3.39738475%3.43438390%3.42789651%3.43066519%$1,776.87$369.83
10/09/2019$44,728,132.44$1.103259168540,541,818.023.24767534%3.35954768%3.39907741%3.43506861%3.42811510%3.43076364%$1,802.87$369.83
09/09/2019$45,382,647.86$1.103162568041,138,676.363.29539453%3.36921158%3.40121887%3.43587265%3.42841508%3.43090193%$1,681.86$369.83
08/09/2019$42,336,518.01$1.103064579438,380,815.413.29777616%3.37734677%3.40240506%3.43627958%3.42860958%3.43094095%$1,681.71$369.83
07/09/2019$42,332,754.79$1.102966529938,380,815.413.29777127%3.37822003%3.40378664%3.43684461%3.42880177%3.43101559%$1,681.56$369.83
06/09/2019$42,328,991.91$1.102868489338,380,815.413.12537188%3.38276363%3.40516772%3.43742773%3.42898543%3.43108966%$1,798.25$230.88
05/09/2019$45,266,241.52$1.102775504041,047,558.053.20496960%3.39462985%3.40849336%3.43897831%3.42961649%3.43140400%$1,768.28$230.88
04/09/2019$44,511,968.94$1.102680195640,367,070.273.26809787%3.40383785%3.41106206%3.44008585%3.43027412%3.43160699%$1,757.32$250.68
03/09/2019$44,236,079.86$1.102583048340,120,406.283.26727093%3.41096912%3.41248494%3.44036345%3.43075715%3.43173891%$1,757.76$250.68
02/09/2019$44,246,984.86$1.102485933740,133,831.653.26140486%3.41812705%3.41379587%3.44087559%3.43123530%3.43189535%$1,779.64$326.19
01/09/2019$44,797,948.44$1.102388999240,637,151.203.26759480%3.42551033%3.41550320%3.44152977%3.43169478%3.43203576%$1,779.49$322.79
31/08/2019$44,794,002.29$1.102291892340,637,151.203.26788732%3.42395778%3.41701028%3.44184679%3.43212028%3.43221422%$1,779.33$322.79
30/08/2019$44,790,056.14$1.102194785340,637,151.203.30661861%3.42971345%3.41851529%3.44221183%3.43251453%3.43239270%$1,647.06$292.11
29/08/2019$41,460,569.04$1.102096554737,619,724.753.31240387%3.43133215%3.41958876%3.44236116%3.43283760%3.43251764%$1,638.41$447.08
28/08/2019$41,242,819.65$1.101998163737,425,488.543.28375613%3.43302961%3.42194774%3.44247898%3.43292301%3.43263838%$1,664.01$447.07
27/08/2019$41,887,157.23$1.101900618838,013,552.693.23377605%3.43560248%3.42563997%3.44263773%3.43308852%3.43278700%$1,682.32$447.07
26/08/2019$42,347,965.13$1.101804543638,435,097.563.41301757%3.43973260%3.43058247%3.44300949%3.43339900%3.43304058%$1,566.72$413.14
25/08/2019$39,438,071.64$1.101703240635,797,363.743.41299213%3.43788194%3.43340343%3.44248911%3.43337347%3.43303592%$1,566.57$413.14
24/08/2019$39,434,445.62$1.101601947635,797,363.743.41392392%3.43671252%3.43518635%3.44198028%3.43337381%3.43303291%$1,566.43$413.14
23/08/2019$39,430,818.96$1.101500636835,797,363.743.34327810%3.43488849%3.43696293%3.44142718%3.43331919%3.43303092%$1,645.52$227.99
22/08/2019$41,421,665.18$1.101401397437,608,146.563.37173314%3.43575053%3.43952507%3.44127191%3.43345607%3.43312753%$1,512.76$244.67
21/08/2019$38,079,763.60$1.101301336334,577,061.103.40906330%3.43586362%3.44225600%3.44095896%3.43340457%3.43323701%$1,490.55$228.66
20/08/2019$37,520,763.69$1.101200194934,072,609.013.45773254%3.43411570%3.44421171%3.44044932%3.43326134%3.43329097%$1,441.33$228.66
19/08/2019$36,281,668.17$1.101097643432,950,454.843.48501974%3.43073720%3.44580957%3.43976664%3.43298890%3.43322708%$1,408.91$228.66
18/08/2019$35,465,582.35$1.100994305932,212,321.323.49213763%3.42644991%3.44718391%3.43856299%3.43262335%3.43317111%$1,408.77$222.54
17/08/2019$35,462,247.24$1.100890770732,212,321.323.49210954%3.42390083%3.44825525%3.43730566%3.43219229%3.43309603%$1,408.64$222.54
16/08/2019$35,458,912.47$1.100787246032,212,321.323.48773608%3.42069090%3.44932676%3.43540926%3.43162982%3.43302139%$1,409.68$222.54
15/08/2019$35,485,139.71$1.100683858532,239,175.163.47791525%3.41744183%3.45044740%3.43353775%3.43128095%3.43295314%$1,413.52$223.05
14/08/2019$35,581,644.10$1.100580766932,329,879.983.55938928%3.41489276%3.45142720%3.43232845%3.43094634%3.43289471%$1,328.68$557.55
13/08/2019$33,446,104.52$1.100475312030,392,416.943.49668755%3.41011521%3.45104682%3.43051657%3.43038575%3.43272116%$1,321.98$601.60
12/08/2019$33,277,416.58$1.100371693030,241,978.043.53769069%3.40742215%3.45138068%3.42904790%3.43000131%3.43267131%$1,326.06$551.05
11/08/2019$33,380,211.97$1.100266889830,338,286.353.53767125%3.40336428%3.45039654%3.42727312%3.42951364%3.43253939%$1,325.94$551.05
10/08/2019$33,377,032.74$1.100162097130,338,286.353.53955415%3.39950174%3.44938113%3.42554706%3.42899994%3.43236668%$1,325.81$551.05
09/08/2019$33,373,852.15$1.100057259630,338,286.353.32395729%3.39238329%3.44834631%3.42378755%3.42842690%3.43219145%$1,404.53$930.06
08/08/2019$35,355,294.80$1.099958713732,142,383.493.43405999%3.39499497%3.44970757%3.42323393%3.42855158%3.43231606%$1,403.15$891.64
07/08/2019$35,320,652.81$1.099856967432,113,860.133.48106453%3.39345574%3.44986105%3.42208016%3.42829124%3.43228745%$1,559.80$340.06
06/08/2019$39,263,987.16$1.099753861535,702,522.663.48105981%3.39074172%3.44925504%3.42075401%3.42790060%3.43220677%$1,559.66$340.06
05/08/2019$39,260,306.37$1.099650765435,702,522.663.48196909%3.38803318%3.44873953%3.41954050%3.42751021%3.43211731%$1,559.51$340.06
04/08/2019$39,256,624.98$1.099547652535,702,522.663.48192598%3.38529469%3.44920396%3.41872700%3.42707808%3.43202730%$1,559.36$340.06
03/08/2019$39,252,943.98$1.099444550635,702,522.663.48279705%3.38143477%3.44842795%3.41795904%3.42664898%3.43197536%$1,559.22$340.06
02/08/2019$39,249,262.42$1.099341432935,702,522.663.22109933%3.37735445%3.44763794%3.41691193%3.42618686%3.43192243%$1,642.87$339.96
01/08/2019$41,354,996.21$1.099245950737,621,240.443.44043634%3.38395496%3.45108738%3.41737738%3.42647197%3.43223388%$1,632.14$297.94
31/07/2019$41,084,988.87$1.099144084637,379,074.723.35513290%3.38327179%3.45260197%3.41662369%3.42615023%3.43219847%$1,743.14$277.12
30/07/2019$43,878,959.34$1.099044712139,924,635.333.36328139%3.38459836%3.45508290%3.41642935%3.42606574%3.43227017%$1,740.47$277.13
29/07/2019$43,811,894.45$1.098945111339,867,227.223.36085869%3.38500965%3.45747310%3.41586031%3.42595898%3.43231132%$1,741.41$302.41
28/07/2019$43,835,563.62$1.098845590039,892,377.983.35751015%3.38553270%3.45990620%3.41551404%3.42585926%3.43232952%$1,741.26$306.18
27/07/2019$43,831,597.73$1.098746175339,892,377.983.35752633%3.38542885%3.46179059%3.41505265%3.42576936%3.43241267%$1,741.10$306.18
26/07/2019$43,827,632.18$1.098646769139,892,377.983.37792384%3.38567032%3.46367244%3.41469553%3.42572714%3.43249656%$1,715.09$306.18
25/07/2019$43,172,986.95$1.098546778039,300,089.733.35922878%3.39063956%3.46532738%3.41422526%3.42563138%3.43255244%$1,742.85$243.29
24/07/2019$43,871,619.86$1.098447340239,939,665.993.36911952%3.39565053%3.46739612%3.41385941%3.42559894%3.43263462%$1,780.13$244.88
23/07/2019$44,810,154.42$1.098347623540,797,788.843.37512405%3.39983018%3.46940238%3.41351697%3.42553919%3.43270334%$1,785.80$242.88
22/07/2019$44,952,965.05$1.098247741140,931,534.273.35665190%3.40380617%3.47115525%3.41303111%3.42546310%3.43273002%$1,798.67$260.83
21/07/2019$45,276,888.48$1.098148405541,230,209.193.35640229%3.40839681%3.47270584%3.41286440%3.42546145%3.43278358%$1,798.51$260.82
20/07/2019$45,272,793.52$1.098049086141,230,209.193.35641092%3.41297137%3.47428518%3.41259468%3.42546113%3.43290249%$1,798.35$260.82
19/07/2019$45,268,698.92$1.097949775441,230,209.193.41564413%3.41633852%3.47586362%3.41250424%3.42531620%3.43304666%$1,635.05$267.45
18/07/2019$41,158,067.39$1.097848750437,489,742.893.39579142%3.41920041%3.47678345%3.41208436%3.42501190%3.43311084%$1,641.51$267.45
17/07/2019$41,320,710.15$1.097748312237,641,333.353.39024536%3.42240559%3.47792430%3.41177511%3.42480628%3.43321748%$1,586.96$372.84
16/07/2019$39,947,640.39$1.097648044436,393,851.923.40142570%3.42579342%3.47912733%3.41154017%3.42461663%3.43333389%$1,621.77$365.24
15/07/2019$40,823,795.11$1.097547460737,195,471.333.41595882%3.42880999%3.48020620%3.41124302%3.42440232%3.43344214%$1,608.17$365.75
14/07/2019$40,481,508.59$1.097446463636,887,000.813.41585887%3.43138891%3.48120450%3.41082867%3.42417282%3.43340470%$1,608.02$365.75
13/07/2019$40,477,783.56$1.097345478736,887,000.813.41587078%3.43390929%3.48245538%3.41057146%3.42403955%3.43354799%$1,607.87$365.75
12/07/2019$40,474,058.86$1.097244502736,887,000.813.42170758%3.43433390%3.48370184%3.41058405%3.42385583%3.43369178%$1,611.16$309.54
11/07/2019$40,556,842.15$1.097143366436,965,854.593.32592492%3.43495374%3.48488337%3.41056472%3.42366621%3.43382780%$1,603.34$238.10
10/07/2019$40,359,924.60$1.097045024336,789,670.163.40228450%3.43749457%3.48647826%3.41107785%3.42379550%3.43406569%$1,594.25$290.34
09/07/2019$40,131,080.03$1.096944470936,584,422.553.38787582%3.43815415%3.48764611%3.41119138%3.42371455%3.43422867%$1,603.19$276.55
08/07/2019$40,356,125.58$1.096844345436,792,937.623.39960593%3.43929248%3.48867094%3.41136313%3.42367355%3.43439617%$1,603.18$277.58
07/07/2019$40,355,963.90$1.096743888236,796,160.293.39976357%3.44011577%3.48980904%3.41149515%3.42360357%3.43453330%$1,603.04$277.58
06/07/2019$40,352,267.63$1.096643435636,796,160.293.39977156%3.44132237%3.48839594%3.41159464%3.42345053%3.43467077%$1,602.89$277.58
05/07/2019$40,348,571.69$1.096542991936,796,160.293.36608314%3.44119857%3.48755499%3.41174054%3.42333071%3.43480854%$1,627.32$329.81
04/07/2019$40,963,606.53$1.096443536437,360,434.143.36033762%3.44183472%3.48789387%3.41264205%3.42333150%3.43499357%$1,591.96$329.81
03/07/2019$40,073,385.14$1.096344256836,551,826.583.41899884%3.44365613%3.48861342%3.41357605%3.42344820%3.43519974%$1,573.84$225.34
02/07/2019$39,617,431.53$1.096243282136,139,269.613.41993187%3.44312689%3.48836322%3.41424134%3.42340399%3.43535645%$1,571.42$467.15
01/07/2019$39,556,325.81$1.096142289736,086,853.123.39492668%3.44257002%3.48810727%3.41494364%3.42336327%3.43550776%$1,579.12$467.12
30/06/2019$39,750,248.25$1.096042032636,267,083.803.37561822%3.44284493%3.48844498%3.41548179%3.42340563%3.43569444%$1,578.98$487.74
29/06/2019$39,746,632.89$1.095942345636,267,083.803.37654771%3.44781437%3.48872736%3.41615421%3.42352705%3.43589767%$1,578.83$487.87
28/06/2019$39,743,016.88$1.095842640536,267,083.803.35439560%3.45579736%3.48900311%3.41680570%3.42347288%3.43609998%$1,498.71$486.41
27/06/2019$37,726,129.34$1.095743588034,429,705.783.36476869%3.46660244%3.48952522%3.41759669%3.42354814%3.43633341%$1,472.16$486.01
26/06/2019$37,057,732.07$1.095644243133,822,778.063.52709364%3.47667815%3.48984259%3.41831510%3.42342950%3.43653776%$1,344.14$582.58
25/06/2019$33,835,203.68$1.095540197330,884,493.113.50961746%3.47822547%3.48836857%3.41809921%3.42298189%3.43654284%$1,420.19$340.78
24/06/2019$35,749,626.22$1.095436668132,635,046.153.49455022%3.48036711%3.48703524%3.41808259%3.42275004%3.43658670%$1,423.09$397.13
23/06/2019$35,822,726.22$1.095333585632,704,855.123.49444186%3.48301128%3.48524101%3.41830497%3.42252611%3.43666963%$1,422.96$397.13
22/06/2019$35,819,355.34$1.095230515932,704,855.123.49439671%3.48711523%3.48375262%3.41852631%3.42235784%3.43675402%$1,422.83$397.13
21/06/2019$35,815,984.82$1.095127457232,704,855.123.49365818%3.49013945%3.48230210%3.41875386%3.42220322%3.43683884%$1,436.68$612.41
20/06/2019$36,164,601.28$1.095024429633,026,296.313.45741771%3.49373752%3.48086064%3.41898579%3.42208352%3.43692753%$1,463.96$556.06
19/06/2019$36,851,344.86$1.094922462333,656,579.473.50153481%3.49878279%3.47965020%3.41942241%3.42201110%3.43707607%$1,433.87$552.39
18/06/2019$36,093,959.32$1.094819225732,967,962.633.49196822%3.50168518%3.47801132%3.41941072%3.42181658%3.43715815%$1,443.27$457.46
17/06/2019$36,330,676.32$1.094716276133,187,298.953.49189676%3.50490611%3.47640837%3.41929115%3.42164907%3.43728312%$1,443.14$457.46
16/06/2019$36,327,260.09$1.094613338233,187,298.953.49193964%3.50813116%3.47472807%3.41934441%3.42145766%3.43738521%$1,443.00$457.46
15/06/2019$36,323,844.14$1.094510408833,187,298.953.49334496%3.51060464%3.47362025%3.41942937%3.42132884%3.43743823%$1,442.87$457.46
14/06/2019$36,320,427.16$1.094407448333,187,298.953.49148549%3.51166399%3.47249770%3.41956242%3.42115160%3.43748991%$1,441.27$488.89
13/06/2019$36,280,312.56$1.094304551433,153,761.923.42860767%3.51283958%3.47139626%3.41970621%3.42101640%3.43757921%$1,539.57$276.71
12/06/2019$38,754,805.94$1.094203486035,418,280.453.44030222%3.51352255%3.47107231%3.42020212%3.42096462%3.43769056%$1,535.88$276.71
11/06/2019$38,661,804.97$1.094102091135,336,560.723.40209666%3.51372086%3.47053801%3.42050674%3.42088067%3.43772997%$1,577.12$245.73
10/06/2019$39,699,927.44$1.094001812936,288,721.803.42206698%3.51519826%3.47016517%3.42083221%3.42090318%3.43776559%$1,566.47$261.40
09/06/2019$39,431,936.64$1.093900965036,047,080.953.42201443%3.51600984%3.46991312%3.42099407%3.42090797%3.43777590%$1,566.33$261.40
08/06/2019$39,428,301.76$1.093800128036,047,080.953.42429815%3.51687246%3.46969777%3.42133697%3.42088790%3.43780705%$1,566.19$261.40
07/06/2019$39,424,664.83$1.093699234136,047,080.953.43595370%3.51694663%3.46947222%3.42158784%3.42090976%3.43783545%$1,562.39$261.40
06/06/2019$39,329,016.56$1.093598011935,962,955.433.39605888%3.51690345%3.46911776%3.42177510%3.42073510%3.43784805%$1,581.48$246.31
05/06/2019$39,809,781.04$1.093497954836,405,903.523.38515570%3.52116358%3.46824944%3.42218429%3.42091714%3.43793631%$1,577.26$246.31
04/06/2019$39,703,359.03$1.093398222736,311,892.783.41495080%3.52206234%3.46796238%3.42269945%3.42112987%3.43799727%$1,567.66$246.31
03/06/2019$39,461,874.54$1.093297636736,094,356.393.40312663%3.52195375%3.46756287%3.42310498%3.42126113%3.43798738%$1,548.47$246.31
02/06/2019$38,978,648.14$1.093197402335,655,635.533.40323089%3.52622953%3.46668925%3.42367431%3.42129809%3.43794254%$1,548.32$246.31
01/06/2019$38,975,074.44$1.093097174135,655,635.533.40317050%3.53201814%3.46591378%3.42419665%3.42132687%3.43787281%$1,548.18$246.31
31/05/2019$38,971,501.13$1.092996956835,655,635.533.52470819%3.53786309%3.46513856%3.42485895%3.42142742%3.43780753%$1,375.81$418.60
30/05/2019$38,628,494.06$1.092893231535,345,167.263.61614017%3.53965357%3.46301428%3.42484442%3.42119165%3.43757387%$1,351.14$474.94
29/05/2019$37,935,916.81$1.092786872934,714,835.763.67872073%3.53844502%3.45963827%3.42432319%3.42071187%3.43718418%$1,354.49$568.53
28/05/2019$38,029,774.52$1.092678717234,804,168.803.66716878%3.53339341%3.45543800%3.42334317%3.42006297%3.43668264%$1,358.12$618.70
27/05/2019$38,131,934.63$1.092570905734,901,107.503.57354593%3.52871939%3.45157558%3.42232493%3.41945386%3.43618507%$1,428.13$296.27
26/05/2019$40,097,508.91$1.092465809236,703,674.003.57390522%3.52716322%3.44877466%3.42216849%3.41910804%3.43583575%$1,427.99$296.27
25/05/2019$40,093,651.47$1.092360712336,703,674.003.57391568%3.52621301%3.44589162%3.42200391%3.41889490%3.43549376%$1,427.86$296.27
24/05/2019$40,089,794.39$1.092255625336,703,674.003.61764458%3.52540502%3.44301879%3.42160374%3.41854026%3.43515214%$1,420.34$360.29
23/05/2019$39,878,666.17$1.092149285336,513,933.313.58516805%3.52258018%3.43966194%3.42096183%3.41814788%3.43475028%$1,434.92$341.30
22/05/2019$40,288,190.19$1.092043893636,892,464.153.60165809%3.51961327%3.43668708%3.42050621%3.41774970%3.43435351%$1,430.02$341.30
21/05/2019$40,150,670.61$1.091938035936,770,099.853.60882955%3.51617506%3.43372405%3.41985139%3.41730913%3.43398608%$1,430.41$341.30
20/05/2019$40,161,532.15$1.091831981336,783,619.493.58864414%3.51249565%3.42994279%3.41910772%3.41685204%3.43360190%$1,433.68$379.31
19/05/2019$40,253,259.10$1.091726519936,871,192.893.58863061%3.50948888%3.42635723%3.41853995%3.41646691%3.43325084%$1,433.54$379.31
18/05/2019$40,249,371.00$1.091621069036,871,192.893.58867967%3.50648350%3.42149363%3.41793449%3.41594151%3.43292721%$1,433.40$379.31
17/05/2019$40,245,483.22$1.091515626936,871,192.893.56615820%3.50347804%3.41663085%3.41737636%3.41532146%3.43264108%$1,485.23$322.15
16/05/2019$41,700,713.12$1.091410845138,208,080.223.52512492%3.50122329%3.41323322%3.41694371%3.41479250%3.43238657%$1,534.42$249.60
15/05/2019$43,081,922.17$1.091307258239,477,353.283.52675195%3.50057884%3.40999037%3.41673888%3.41441319%3.43216668%$1,551.20$302.66
14/05/2019$43,552,882.02$1.091203634239,912,698.843.44908209%3.50063468%3.40671993%3.41644483%3.41402901%3.43194021%$1,588.20$296.65
13/05/2019$44,591,650.21$1.091102263640,868,442.583.44624762%3.50326696%3.40415485%3.41648787%3.41386085%3.43178431%$1,603.87$243.60
12/05/2019$45,031,670.29$1.091000984341,275,554.233.44638014%3.50599368%3.40171847%3.41659281%3.41378357%3.43163677%$1,603.72$243.59
11/05/2019$45,027,490.16$1.090899710541,275,554.233.44639525%3.50675947%3.39923460%3.41674708%3.41367252%3.43149579%$1,603.57$243.60
10/05/2019$45,023,310.40$1.090798445741,275,554.233.44787263%3.50879216%3.39676705%3.41694208%3.41354611%3.43137285%$1,603.42$243.60
09/05/2019$45,019,129.27$1.090697147741,275,554.233.42652147%3.50986563%3.39430670%3.41712914%3.41344693%3.43124851%$1,610.10$243.62
08/05/2019$45,206,741.74$1.090596475841,451,391.733.43465927%3.51238263%3.39226080%3.41744502%3.41335911%3.43116862%$1,590.74$243.60
07/05/2019$44,663,042.02$1.090495578140,956,646.613.52379007%3.50697826%3.39034970%3.41771849%3.41324929%3.43107069%$1,462.01$243.60
06/05/2019$41,048,787.15$1.090392116637,645,895.023.41208631%3.50031941%3.38825899%3.41772580%3.41289449%3.43084364%$1,461.17$367.53
05/05/2019$41,025,132.96$1.090291889837,627,660.393.41169677%3.49980108%3.38749907%3.41843363%3.41290980%3.43078670%$1,461.03$367.53
04/05/2019$41,021,362.43$1.090191683537,627,660.393.53132951%3.50024614%3.38619502%3.41904380%3.41292695%3.43074991%$1,460.90$372.89
03/05/2019$41,017,462.32$1.090088033437,627,660.393.57682385%3.49575029%3.38367833%3.41912367%3.41270821%3.43054775%$1,361.91$306.67
02/05/2019$38,238,220.83$1.089983081135,081,481.073.57844442%3.48975295%3.38065788%3.41895117%3.41221042%3.43028282%$1,361.38$306.67
01/05/2019$38,223,487.67$1.089878092335,071,342.333.57842925%3.48464877%3.37779020%3.41877010%3.41199659%3.42999964%$1,361.25$306.67
30/04/2019$38,219,805.94$1.089773114035,071,342.333.57986299%3.47873518%3.37426421%3.41858945%3.41176565%3.42975125%$1,360.81$306.67
29/04/2019$38,207,246.46$1.089668104435,063,196.133.52707474%3.47278531%3.37114087%3.41832608%3.41153725%3.42949683%$1,378.54$514.77
28/04/2019$38,705,259.36$1.089564626835,523,601.273.52685903%3.46859371%3.36833576%3.41826330%3.41152520%3.42930853%$1,378.41$514.77
27/04/2019$38,701,584.03$1.089461165135,523,601.273.52685080%3.46414155%3.36574174%3.41836252%3.41146477%3.42914542%$1,378.28$514.77
26/04/2019$38,697,909.06$1.089357713535,523,601.273.54538996%3.45972871%3.36314830%3.41823443%3.41138136%3.42898381%$1,358.96$401.58
25/04/2019$38,155,371.63$1.089253737435,028,910.453.54966758%3.45453831%3.36035034%3.41800515%3.41125105%3.42879692%$1,403.95$333.78
24/04/2019$39,418,548.62$1.089149648036,192,040.913.53285764%3.44732147%3.35766166%3.41775239%3.41102232%3.42858048%$1,441.91$267.29
23/04/2019$40,484,359.15$1.089046052937,174,148.003.49614392%3.44157834%3.35493952%3.41763471%3.41085919%3.42837481%$1,478.32$231.02
22/04/2019$41,506,660.48$1.088943525738,116,449.113.49847980%3.43717041%3.35305748%3.41775310%3.41080196%3.42827316%$1,477.75$231.01
21/04/2019$41,490,773.69$1.088840940938,105,449.683.49840536%3.43268734%3.35094086%3.41767891%3.41062691%3.42817344%$1,477.61$231.01
20/04/2019$41,486,865.10$1.088738367938,105,449.683.49841283%3.42769214%3.34918354%3.41771258%3.41053417%3.42808020%$1,477.48$231.01
19/04/2019$41,482,956.87$1.088635804438,105,449.683.49843849%3.42288204%3.34742561%3.41784282%3.41093254%3.42799371%$1,477.34$231.01
18/04/2019$41,479,048.98$1.088533249838,105,449.683.49848234%3.41786028%3.34566808%3.41797216%3.41128383%3.42787247%$1,477.20$231.01
17/04/2019$41,475,141.41$1.088430703538,105,449.683.49849623%3.41260298%3.34399703%3.41810151%3.41160738%3.42772475%$1,477.06$231.01
16/04/2019$41,471,234.19$1.088328166638,105,449.683.50578851%3.40906315%3.34232568%3.41807238%3.41193254%3.42755595%$1,453.71$229.11
15/04/2019$40,815,750.43$1.088225429237,506,705.263.52842771%3.40528325%3.34050058%3.41727854%3.41223799%3.42736987%$1,440.99$225.58
14/04/2019$40,458,533.76$1.088122049637,181,981.353.52804022%3.40075097%3.33873734%3.41703851%3.41218344%3.42705925%$1,440.85$225.58
13/04/2019$40,454,690.68$1.088018690937,181,981.353.52803559%3.39646793%3.33751777%3.41688183%3.41207959%3.42671404%$1,440.72$225.58
12/04/2019$40,450,847.97$1.087915342237,181,981.353.46934304%3.39194430%3.33629930%3.41660742%3.41195837%3.42636925%$1,457.94$225.58
11/04/2019$40,934,485.84$1.087813693437,630,051.993.50735783%3.38858608%3.33573223%3.41665866%3.41209253%3.42610627%$1,446.54$225.58
10/04/2019$40,614,314.25$1.087710959437,339,252.583.48006248%3.38498965%3.33479299%3.41651078%3.41208007%3.42577378%$1,457.49$225.57
09/04/2019$40,921,798.30$1.087609021037,625,467.893.50199734%3.38241047%3.33411291%3.41594221%3.41214511%3.42548622%$1,450.78$225.58
08/04/2019$40,733,321.48$1.087506460737,455,705.283.27277177%3.37914648%3.33324036%3.41562851%3.41214961%3.42516097%$1,629.06$225.58
07/04/2019$45,738,971.07$1.087410515342,062,285.063.32417822%3.38352480%3.33485018%3.41636522%3.41272334%3.42503526%$1,628.91$225.57
06/04/2019$45,734,873.39$1.087313096042,062,285.063.39655054%3.38331856%3.33598147%3.41693551%3.41320828%3.42490979%$1,628.76$225.57
05/04/2019$45,730,688.35$1.087213599742,062,285.063.42503802%3.38207828%3.33744480%3.41720186%3.41277457%3.42469172%$1,620.42$227.32
04/04/2019$45,496,507.72$1.087113292141,850,751.023.39649837%3.38054462%3.33859294%3.41730955%3.41280164%3.42443446%$1,652.09$227.77
03/04/2019$46,385,708.60$1.087013815642,672,602.623.39691387%3.37814688%3.34017240%3.41757649%3.41295148%3.42421731%$1,640.31$227.77
02/04/2019$46,054,969.61$1.086914336342,372,216.533.42529753%3.37603301%3.34183159%3.41781110%3.41310068%3.42400056%$1,617.18$227.77
01/04/2019$45,405,446.76$1.086814048841,778,487.143.40100781%3.37297210%3.34256991%3.41770771%3.41317334%3.42374473%$1,621.35$289.63
31/03/2019$45,522,450.89$1.086714469841,889,983.203.40134130%3.37072464%3.34363182%3.41784631%3.41328264%3.42349441%$1,621.20$289.61
30/03/2019$45,518,279.51$1.086614890441,889,983.203.40133486%3.36775593%3.34465852%3.41800844%3.41341063%3.42355662%$1,621.05$289.62
29/03/2019$45,514,108.52$1.086515320341,889,983.203.39330226%3.36439697%3.34571802%3.41822943%3.41354045%3.42330165%$1,653.21$226.41
28/03/2019$46,416,985.05$1.086415990642,724,872.843.39446730%3.36193399%3.34683691%3.41849505%3.41377926%3.42305819%$1,628.38$490.82
27/03/2019$45,719,914.26$1.086316636442,087,097.563.38966245%3.35950067%3.34787744%3.41875453%3.41406491%3.42281809%$1,638.49$490.84
26/03/2019$46,003,730.73$1.086217429642,352,230.303.33318208%3.35699310%3.34917576%3.41907357%3.41436508%3.42257796%$1,742.43$225.90
25/03/2019$48,922,050.24$1.086119857845,042,957.173.36056021%3.35639886%3.35141210%3.41967770%3.41471946%3.42241220%$1,714.99$225.19
24/03/2019$48,151,624.32$1.086021506644,337,634.223.36391775%3.35489509%3.35334100%3.42021959%3.41501614%3.42221491%$1,714.83$221.91
23/03/2019$48,147,259.77$1.085923067744,337,634.223.36399267%3.35334419%3.35524454%3.42068173%3.41530947%3.42201793%$1,714.68$221.91
22/03/2019$48,142,895.52$1.085824635544,337,634.223.34855887%3.35237443%3.35714783%3.42086916%3.41560312%3.42182123%$1,744.68$225.11
21/03/2019$48,985,152.37$1.085726656445,117,389.433.35410851%3.34970450%3.35922958%3.42114249%3.41592459%3.42164641%$1,730.10$225.11
20/03/2019$48,575,847.36$1.085628526544,744,446.353.34778196%3.34676470%3.36084321%3.42138896%3.41650079%3.42145644%$1,746.87$225.11
19/03/2019$49,046,766.67$1.085530587445,182,298.163.34075663%3.34020387%3.36220537%3.42152816%3.41709530%3.42117514%$1,728.96$247.63
18/03/2019$48,543,807.84$1.085432859444,722,994.533.39226609%3.33388098%3.36399031%3.42163537%3.41771654%3.42088499%$1,652.59$247.65
17/03/2019$46,399,739.66$1.085333658442,751,590.073.39234548%3.32948445%3.36526681%3.42170162%3.41815026%3.42051499%$1,652.44$247.65
16/03/2019$46,395,498.95$1.085234464242,751,590.073.39238418%3.32418421%3.36665414%3.42161821%3.41861663%3.42028295%$1,652.29$247.63
15/03/2019$46,391,258.58$1.085135278042,751,590.073.39946825%3.31885405%3.36804191%3.42140953%3.41908328%3.42001245%$1,649.85$247.65
14/03/2019$46,322,596.96$1.085035897142,692,225.283.39224040%3.31281755%3.36935687%3.42116205%3.41943849%3.41973259%$1,652.15$247.63
13/03/2019$46,387,393.88$1.084936733142,755,851.533.36856876%3.30731328%3.37049960%3.42095804%3.41987734%3.41946362%$1,666.59$225.11
12/03/2019$46,792,611.49$1.084838258843,133,260.753.39939550%3.30245970%3.37152272%3.42094015%3.42038242%3.41925045%$1,655.74$225.11
11/03/2019$46,488,218.15$1.084738907242,856,596.963.40264403%3.29662886%3.37209808%3.42075955%3.42080239%3.41904699%$1,654.47$225.13
10/03/2019$46,452,529.92$1.084639471442,827,622.583.40400944%3.29076079%3.37299871%3.42054382%3.42117535%3.41881095%$1,654.32$225.11
09/03/2019$46,448,270.03$1.084540005442,827,622.583.40406686%3.28537880%3.37372556%3.42025552%3.42114180%3.41856960%$1,654.17$225.11
08/03/2019$46,444,010.46$1.084440547042,827,622.583.31799480%3.28066988%3.37445404%3.42046332%3.42111932%3.41831606%$1,642.09$198.68
07/03/2019$46,104,756.11$1.084343571542,518,586.653.35934389%3.28125489%3.37613958%3.42115175%3.42133425%3.41818411%$1,571.64$198.68
06/03/2019$44,126,855.00$1.084245416140,698,216.793.37901906%3.28073379%3.37745626%3.42159591%3.42144951%3.41797703%$1,559.95$191.11
05/03/2019$43,798,539.82$1.084146704240,399,089.583.32457915%3.27791375%3.37866614%3.42186074%3.42150930%3.41793084%$1,561.94$205.14
04/03/2019$43,854,389.90$1.084049565840,454,229.483.33350511%3.27725318%3.38067720%3.42239468%3.42172204%3.41773870%$1,525.08$204.99
03/03/2019$42,819,575.49$1.083952179539,503,196.083.33346600%3.27629772%3.38249630%3.42281813%3.42185587%3.41761270%$1,524.94$204.97
02/03/2019$42,815,728.81$1.083854803039,503,196.083.33358688%3.27585502%3.38459498%3.42331491%3.42202275%3.41749200%$1,524.81$204.99
01/03/2019$42,811,882.34$1.083757431939,503,196.083.31229081%3.27343455%3.38668860%3.42336792%3.42216421%3.41737741%$1,519.24$350.32
28/02/2019$42,655,477.04$1.083660681439,362,392.463.30058057%3.27297773%3.38902013%3.42354020%3.42236546%3.41729570%$1,457.22$350.30
27/02/2019$40,914,207.39$1.083564276137,758,911.303.31941768%3.27210983%3.39125826%3.42378939%3.42274884%3.41729537%$1,451.91$350.64
26/02/2019$40,765,101.55$1.083467338137,624,670.463.32146968%3.27123954%3.39308253%3.42425864%3.42308302%3.41727234%$1,465.28$326.46
25/02/2019$41,140,547.86$1.083370349837,974,592.773.31443986%3.27030218%3.39556915%3.42476806%3.42341655%3.41735790%$1,495.91$377.80
24/02/2019$42,000,424.82$1.083273572238,771,761.723.31536041%3.26960218%3.39812171%3.42521183%3.42386194%3.41749588%$1,495.77$377.80
23/02/2019$41,996,671.89$1.083176776738,771,761.723.31545501%3.26934108%3.40019312%3.42564081%3.42431298%3.41763608%$1,495.64$377.80
22/02/2019$41,992,919.19$1.083079987238,771,761.723.31739667%3.26841747%3.40226508%3.42585072%3.42492048%3.41777852%$1,501.90$377.80
21/02/2019$42,168,699.23$1.082983150638,937,539.523.33490070%3.26872628%3.40432786%3.42607386%3.42537507%3.41791866%$1,501.46$359.36
20/02/2019$42,156,424.01$1.082885820038,929,703.603.26849404%3.26782641%3.40598058%3.42621160%3.42569430%3.41839604%$1,584.04$256.60
19/02/2019$44,475,017.35$1.082790405241,074,447.223.26594681%3.27021381%3.40827377%3.42668406%3.42619972%3.41852709%$1,614.35$163.16
18/02/2019$45,326,060.38$1.082695072041,864,105.193.15113571%3.27268451%3.41072327%3.42707917%3.42672166%3.41872017%$1,615.57$261.84
17/02/2019$45,360,166.70$1.082603046641,899,167.793.15123679%3.27898683%3.41437546%3.42785052%3.42755425%3.41912296%$1,615.43$261.83
16/02/2019$45,356,311.12$1.082511026241,899,167.793.26037695%3.28554680%3.41812187%3.42902421%3.42845139%3.41945774%$1,615.29$267.19
15/02/2019$45,352,324.47$1.082415877541,899,167.793.23335970%3.28846572%3.42065433%3.42956425%3.42913807%3.41971246%$1,592.78$161.18
14/02/2019$44,720,313.95$1.082321513241,318,881.133.23249369%3.29206713%3.42348783%3.43025494%3.42983827%3.42000524%$1,593.04$161.18
13/02/2019$44,727,747.05$1.082227181941,329,350.993.21838513%3.29663601%3.42617064%3.43095474%3.43050673%3.42016526%$1,599.66$160.58
12/02/2019$44,913,600.39$1.082133264141,504,685.133.22711315%3.30329319%3.42882236%3.43175420%3.43121524%3.42073744%$1,596.53$160.60
11/02/2019$44,825,627.58$1.082039103741,426,994.113.22297425%3.30966273%3.43146929%3.43245294%3.43190010%3.42095956%$1,589.52$160.58
10/02/2019$44,628,928.29$1.081945070441,248,793.043.22444930%3.31617156%3.43426251%3.43306647%3.43266254%3.42119698%$1,589.39$160.58
09/02/2019$44,625,048.12$1.081851003041,248,793.043.22656646%3.32278034%3.43712103%3.43386951%3.43312817%3.42143394%$1,589.25$160.58
08/02/2019$44,621,165.78$1.081756882941,248,793.043.24249487%3.32918791%3.43995660%3.43450270%3.43360176%3.42170822%$1,580.69$164.24
07/02/2019$44,381,040.35$1.081662313741,030,402.733.26273050%3.33521706%3.44263535%3.43504768%3.43403722%3.42196080%$1,491.01$164.24
06/02/2019$41,862,899.94$1.081567172138,705,779.003.33555301%3.34038163%3.44509451%3.43548054%3.43443134%3.42215891%$1,379.81$233.24
05/02/2019$38,740,785.44$1.081469950135,822,341.103.34370027%3.34339648%3.44720098%3.43542983%3.43462352%3.42227137%$1,373.28$306.18
04/02/2019$38,557,458.16$1.081372503335,656,037.163.29437079%3.34954816%3.44937742%3.43533965%3.43479429%3.42226183%$1,433.95$237.83
03/02/2019$40,260,862.64$1.081276479637,234,568.033.30475516%3.35734843%3.45190299%3.43546262%3.43500980%3.42236282%$1,433.82$237.83
02/02/2019$40,257,276.47$1.081180166737,234,568.033.30482957%3.36514622%3.45458112%3.43556735%3.43522059%3.42239850%$1,433.69$237.83
01/02/2019$40,253,690.54$1.081083860237,234,568.033.32017858%3.37319516%3.45725861%3.43567765%3.43536642%3.42243671%$1,420.13$237.83
31/01/2019$39,873,021.14$1.080987122336,885,750.373.26095684%3.37891491%3.45976619%3.43570302%3.43542857%3.42245401%$1,445.71$157.13
30/01/2019$40,591,054.83$1.080892090937,553,290.633.29858187%3.38677256%3.46293364%3.43605863%3.43565283%3.42266661%$1,447.96$157.90
29/01/2019$40,654,180.59$1.080795989237,615,036.513.27453988%3.39328068%3.46553277%3.43620551%3.43577303%3.42342643%$1,452.85$239.52
28/01/2019$40,791,567.62$1.080700585237,745,484.903.29330014%3.40068967%3.46821488%3.43648717%3.43596085%3.42360214%$1,455.04$267.01
27/01/2019$40,853,168.67$1.080604651937,805,841.943.29333886%3.40738358%3.47101001%3.43675993%3.43614396%3.42377469%$1,454.92$267.01
26/01/2019$40,849,542.11$1.080508726037,805,841.943.29343294%3.41388020%3.47334982%3.43703875%3.43644442%3.42399371%$1,454.79$267.01
25/01/2019$40,845,915.77$1.080412805937,805,841.943.30752432%3.42098773%3.47569204%3.43733979%3.43666839%3.42421366%$1,477.73$236.28
24/01/2019$41,490,001.51$1.080316490638,405,413.483.28773789%3.42855770%3.47787796%3.43756280%3.43678592%3.42441449%$1,501.21$236.13
23/01/2019$42,149,433.62$1.080220750739,019,277.863.32666584%3.43677882%3.48036782%3.43789658%3.43696825%3.42465951%$1,477.77$236.13
22/01/2019$41,491,097.69$1.080123904238,413,276.043.30789068%3.44373705%3.48248912%3.43806003%3.43704711%3.42485877%$1,507.00$154.58
21/01/2019$42,311,818.44$1.080027604239,176,608.343.34014049%3.45132405%3.48445993%3.43832918%3.43718289%3.42507088%$1,473.80$151.72
20/01/2019$41,379,850.65$1.079930389238,317,146.243.34009061%3.45785602%3.48628693%3.43812975%3.43724704%3.42524872%$1,473.67$151.83
19/01/2019$41,376,126.04$1.079833184438,317,146.243.34015010%3.46316937%3.48830787%3.43794106%3.43728486%3.42562093%$1,473.54$151.83
18/01/2019$41,372,401.70$1.079735986738,317,146.243.34797379%3.46751464%3.49032668%3.43783909%3.43732965%3.42566382%$1,471.04$151.83
17/01/2019$41,302,335.55$1.079638573838,255,705.713.34795879%3.47263412%3.49225898%3.43769474%3.43744964%3.42569623%$1,454.52$151.83
16/01/2019$40,838,465.45$1.079541170137,829,465.503.34139919%3.47794610%3.49387445%3.43756328%3.43760381%3.42571851%$1,456.33$151.83
15/01/2019$40,889,239.93$1.079443962937,879,909.793.36956877%3.48381279%3.49411338%3.43751869%3.43777668%3.42564261%$1,434.37$148.50
14/01/2019$40,272,660.35$1.079345958437,312,096.313.41813573%3.48874217%3.49539884%3.43750938%3.43787188%3.42565365%$1,364.63$146.67
13/01/2019$38,314,480.35$1.079246574035,501,136.883.41822921%3.49206893%3.49630668%3.43712932%3.43774925%3.42560214%$1,364.50$146.68
12/01/2019$38,310,952.32$1.079147196135,501,136.883.41825371%3.49463418%3.49697779%3.43676934%3.43765413%3.42549177%$1,364.37$146.67
11/01/2019$38,307,424.59$1.079047826635,501,136.883.42272038%3.49604942%3.49764829%3.43651472%3.43750885%3.42538231%$1,337.35$146.68
10/01/2019$37,548,672.80$1.078948338634,801,177.653.41878739%3.49699946%3.49829301%3.43623922%3.43736635%3.42526709%$1,339.37$146.68
09/01/2019$37,605,483.77$1.078848972134,857,041.853.42337054%3.49916605%3.49783612%3.43598544%3.43725500%3.42518071%$1,338.02$146.68
08/01/2019$37,567,420.33$1.078749483934,824,971.783.41767110%3.50070336%3.49808216%3.43571341%3.43713178%3.42499390%$1,339.50$146.68
07/01/2019$37,609,091.60$1.078650167734,866,811.073.42603268%3.50243761%3.49794439%3.43530777%3.43702477%3.42481707%$1,337.08$146.68
06/01/2019$37,541,143.27$1.078550621734,807,029.473.52841010%3.50389466%3.49795281%3.43492218%3.43687330%3.42468718%$1,234.11$146.68
05/01/2019$37,537,576.94$1.078448161634,807,029.473.52850956%3.50221074%3.49702031%3.43402206%3.43646821%3.42429166%$1,233.99$146.68
04/01/2019$37,534,010.85$1.078345708534,807,029.473.53882545%3.50085938%3.49608595%3.43332129%3.43606927%3.42389621%$1,216.80$146.95
03/01/2019$37,010,966.15$1.078242970734,325,256.143.54642932%3.49975333%3.49503839%3.43256745%3.43559164%3.42365185%$1,214.76$146.95
02/01/2019$36,948,825.04$1.078140025834,270,896.323.49182054%3.49811529%3.49384631%3.43178357%3.43512264%3.42348617%$1,216.62$296.86
01/01/2019$37,005,422.61$1.078038648834,326,619.603.49667720%3.49913547%3.49289998%3.43133008%3.43480539%3.42341608%$1,216.50$292.17
31/12/2018$37,001,938.25$1.077937142734,326,619.603.49383683%3.49998244%3.49211395%3.43090042%3.43447521%3.42340991%$1,216.39$295.02
30/12/2018$36,998,457.00$1.077835727334,326,619.603.49678530%3.50092741%3.49141028%3.43014049%3.43415676%3.42357104%$1,216.27$292.18
29/12/2018$36,994,973.19$1.077734237234,326,619.603.49409753%3.50110237%3.49079158%3.42949993%3.43391849%3.42458260%$1,216.16$296.04
28/12/2018$36,991,492.34$1.077632833434,326,619.603.48819986%3.50075297%3.49020273%3.42854415%3.43372838%3.42473562%$1,163.18$319.49
27/12/2018$35,380,145.31$1.077531607432,834,438.523.50662293%3.50265768%3.48968008%3.42786479%3.43366081%3.42489724%$1,143.30$323.96
26/12/2018$34,775,253.24$1.077429865432,276,117.793.53461539%3.50391139%3.48901854%3.42741771%3.43371338%3.42504534%$1,188.37$179.93
25/12/2018$36,146,245.80$1.077327334933,551,776.353.53431988%3.50281784%3.48798826%3.42674743%3.43366919%3.42509616%$1,188.26$179.93
24/12/2018$36,142,806.33$1.077224822633,551,776.353.53539409%3.50173886%3.48714134%3.42618951%3.43364602%3.42527106%$1,188.14$179.93
23/12/2018$36,139,366.16$1.077122289533,551,776.353.53544370%3.50066122%3.48616024%3.42565269%3.43332279%3.42547875%$1,188.03$179.93
22/12/2018$36,135,926.27$1.077019764633,551,776.353.53606854%3.49893495%3.48462966%3.42518134%3.43291220%3.42562757%$1,187.92$179.93
21/12/2018$36,132,486.11$1.076917231833,551,776.353.49942847%3.49689318%3.48309239%3.42459986%3.43256807%3.42567791%$1,188.23$213.43
20/12/2018$36,141,844.03$1.076815752933,563,628.633.47043257%3.49645656%3.48197008%3.42422250%3.43262306%3.42562411%$1,169.84$459.99
19/12/2018$35,582,715.60$1.076715110133,047,474.933.50149112%3.49675970%3.48088491%3.42400705%3.43275888%3.42578347%$1,179.53$224.93
18/12/2018$35,877,315.95$1.076613591433,324,227.223.50724505%3.49631328%3.47931250%3.42357095%3.43280878%3.42517521%$1,186.67$191.43
17/12/2018$36,094,424.72$1.076511918433,529,052.593.51731251%3.49567845%3.47816716%3.42322834%3.43284301%3.42522783%$1,184.09$191.43
16/12/2018$36,015,991.03$1.076409968233,459,362.233.51738916%3.49470888%3.47661143%3.42274080%3.43270246%3.42526778%$1,183.98$191.41
15/12/2018$36,012,580.09$1.076308025433,459,362.233.51791699%3.49325525%3.47480462%3.42232662%3.43258929%3.42541738%$1,183.86$191.43
14/12/2018$36,009,168.97$1.076206077333,459,362.233.49515954%3.49121901%3.47299312%3.42172713%3.43233509%3.42556618%$1,189.35$191.43
13/12/2018$36,176,127.30$1.076104787033,617,662.273.46068794%3.49021840%3.47144105%3.42125460%3.43212071%3.42574694%$1,198.10$191.54
12/12/2018$36,442,145.22$1.076004488333,868,023.433.45120509%3.49066754%3.47038114%3.42097415%3.43205171%3.42592939%$1,188.47$191.54
11/12/2018$36,149,382.28$1.075904469133,599,063.223.48375587%3.49167799%3.46944385%3.42082187%3.43200947%3.42616167%$1,185.27$184.97
10/12/2018$36,052,066.70$1.075803532033,511,757.153.46946608%3.49160477%3.46811074%3.42043883%3.43187710%3.42629015%$1,179.87$184.97
09/12/2018$35,887,817.48$1.075703011433,362,198.583.46966957%3.49206932%3.46680637%3.42023167%3.43183557%3.42662819%$1,179.76$184.97
08/12/2018$35,884,464.01$1.075602494333,362,198.583.46972084%3.49254389%3.46649301%3.41969511%3.43174229%3.42668348%$1,179.65$184.97
07/12/2018$35,881,110.80$1.075501985233,362,198.583.47789254%3.49438999%3.46618347%3.41965002%3.43178804%3.42672562%$1,164.19$184.97
06/12/2018$35,410,632.27$1.075401252832,927,832.453.48796620%3.49644555%3.46575435%3.41956031%3.43179898%3.42675662%$1,161.64$184.97
05/12/2018$35,333,293.19$1.075300243032,859,002.333.50563682%3.49756587%3.46507333%3.41941732%3.43181684%3.42679890%$1,158.47$200.87
04/12/2018$35,236,905.42$1.075198739832,772,457.893.49727716%3.49890169%3.46412894%3.41892194%3.43178605%3.42680196%$1,194.00$185.05
03/12/2018$36,317,442.90$1.075097484133,780,604.493.52242872%3.50051653%3.46315564%3.41845716%3.43177908%3.42677578%$1,187.65$184.97
02/12/2018$36,124,404.10$1.074995522233,604,236.813.52208869%3.50129550%3.46204929%3.41799600%3.43166331%3.42670759%$1,187.54$184.97
01/12/2018$36,120,978.40$1.074893579733,604,236.813.52218793%3.50208789%3.46006022%3.41753902%3.43154620%3.42678578%$1,187.43$184.97
30/11/2018$36,117,552.93$1.074791644133,604,236.813.50203393%3.50242798%3.45807176%3.41710067%3.43137438%3.42685783%$1,190.47$283.82
29/11/2018$36,210,100.04$1.074690291333,693,521.133.48361683%3.50288560%3.45633073%3.41678288%3.43124791%3.42695830%$1,194.02$365.41
28/11/2018$36,318,240.40$1.074589472133,797,316.413.54534942%3.50492280%3.45544413%3.41658287%3.43112449%3.42707263%$1,202.78$491.38
27/11/2018$36,584,592.37$1.074486906734,048,430.133.54424234%3.50353717%3.45397519%3.41604767%3.43083256%3.42717649%$1,209.44$466.10
26/11/2018$36,787,281.19$1.074384382634,240,335.013.50180406%3.50219865%3.45230904%3.41578597%3.43054407%3.42726723%$1,214.14$325.29
25/11/2018$36,930,125.64$1.074283074834,376,531.203.50194564%3.50227593%3.45109475%3.41547686%3.43039667%3.42739748%$1,214.03$325.29
24/11/2018$36,926,643.22$1.074181772634,376,531.203.50305924%3.50259951%3.44944171%3.41533400%3.43026629%3.42777713%$1,213.91$325.29
23/11/2018$36,923,160.04$1.074080448234,376,531.203.48365068%3.50307995%3.44782441%3.41499327%3.43025450%3.42755310%$1,237.15$254.27
22/11/2018$37,629,883.73$1.073979685235,037,798.443.47481114%3.50312877%3.44644656%3.41476695%3.43033036%3.42749649%$1,239.87$254.57
21/11/2018$37,712,842.45$1.073879183035,118,329.003.48633012%3.50411754%3.44509761%3.41459642%3.43037557%3.42743528%$1,255.33$195.59
20/11/2018$38,182,818.80$1.073778362735,559,311.053.47952488%3.50530245%3.44343766%3.41439391%3.43038930%3.42722051%$1,282.88$195.09
19/11/2018$39,020,901.84$1.073677745336,343,215.663.48809886%3.50670971%3.44132733%3.41394857%3.43042257%3.42713227%$1,282.82$186.06
18/11/2018$39,019,118.85$1.073576893736,344,968.943.48819984%3.50783265%3.43992770%3.41326660%3.43042217%3.42704352%$1,282.70$186.06
17/11/2018$39,015,453.64$1.073476048636,344,968.943.48822335%3.50800101%3.43847494%3.41264134%3.43041624%3.42714710%$1,282.58$186.06
16/11/2018$39,011,788.75$1.073375212436,344,968.943.47377942%3.50381944%3.43702249%3.41208755%3.43051775%3.42726537%$1,286.40$186.08
15/11/2018$39,128,076.84$1.073274796136,456,718.253.45683285%3.50419972%3.43573906%3.41161326%3.43065777%3.42740407%$1,293.91$174.79
14/11/2018$39,356,511.07$1.073174870736,672,971.153.46514428%3.50563274%3.43468613%3.41123390%3.43075641%3.42753488%$1,284.57$174.81
13/11/2018$39,072,225.92$1.073074718536,411,468.143.47415907%3.50608142%3.43343659%3.41097440%3.43083239%3.42764069%$1,269.58$174.79
12/11/2018$38,616,342.52$1.072974319535,989,996.993.48151144%3.50622852%3.43187044%3.41059805%3.43088395%3.42810183%$1,267.53$174.81
11/11/2018$38,553,974.69$1.072873721035,935,240.043.48155939%3.50620210%3.43061809%3.41015026%3.43083251%3.42817503%$1,267.41$174.81
10/11/2018$38,550,359.95$1.072773130635,935,240.043.48340049%3.50273786%3.42904909%3.40976485%3.43070573%3.42803011%$1,267.29$174.81
09/11/2018$38,546,743.67$1.072672497335,935,240.043.48390456%3.50147406%3.42746055%3.40927337%3.43051781%3.42816597%$1,267.68$174.81
08/11/2018$38,558,632.76$1.072571859235,949,696.453.52510604%3.49885191%3.42586745%3.40878027%3.43031403%3.42830170%$1,202.06$174.81
07/11/2018$36,562,672.16$1.072470060934,092,021.303.53956720%3.49557403%3.42366002%3.40806342%3.42998610%3.42830925%$1,182.59$176.08
06/11/2018$35,970,313.43$1.072367861933,542,886.463.52157830%3.49240486%3.42130377%3.40738625%3.42961934%3.42838848%$1,183.05$216.07
05/11/2018$35,984,533.94$1.072266183133,559,329.303.54572202%3.48983290%3.41902487%3.40681046%3.42930289%3.42852056%$1,190.17$214.59
04/11/2018$36,201,093.89$1.072163828933,764,517.063.54573235%3.48646070%3.41655707%3.40629314%3.42895657%3.42840205%$1,190.06$214.61
03/11/2018$36,197,638.27$1.072061484133,764,517.063.54580529%3.48290799%3.41410117%3.40547011%3.42860582%3.42821709%$1,189.95$214.61
02/11/2018$36,194,182.91$1.071959147133,764,517.063.54586779%3.47827054%3.41164543%3.40522352%3.42835722%3.42803053%$1,189.83$214.61
01/11/2018$36,190,727.82$1.071856818133,764,517.063.53239332%3.47427382%3.40919058%3.40494230%3.42823934%3.42784398%$1,203.29$178.17
31/10/2018$36,599,979.09$1.071754881034,149,580.043.51576332%3.47087851%3.40688654%3.40474888%3.42805269%3.42774178%$1,207.33$178.17
30/10/2018$36,722,923.54$1.071653425234,267,537.133.54473894%3.46839041%3.40476916%3.40478754%3.42791259%3.42813190%$1,216.29$294.59
29/10/2018$36,995,440.98$1.071551157434,525,128.113.50377229%3.46493706%3.40252115%3.40456747%3.42769258%3.42821361%$1,232.77$294.59
28/10/2018$37,496,665.91$1.071450060934,996,186.273.50407840%3.46285061%3.40074038%3.40452874%3.42748649%3.42845584%$1,232.65$294.59
27/10/2018$37,493,127.95$1.071348965334,996,186.273.50412256%3.46095127%3.39900172%3.40449739%3.42739573%3.42860957%$1,232.53$294.59
26/10/2018$37,489,590.28$1.071247878034,996,186.273.51165342%3.45887714%3.39726331%3.40429269%3.42717799%3.42876373%$1,231.19$295.03
25/10/2018$37,448,576.71$1.071146586734,961,206.233.51747332%3.45709218%3.39544274%3.40408412%3.42703377%3.42890770%$1,244.02$239.03
24/10/2018$37,839,062.48$1.071045140135,329,101.523.48511524%3.45474671%3.39364996%3.40385128%3.42728903%3.42903685%$1,252.81$235.27
23/10/2018$38,106,273.53$1.070944620335,581,927.223.50447028%3.45183307%3.39221893%3.40357539%3.42763499%3.42902629%$1,255.26$209.19
22/10/2018$38,180,727.92$1.070843561335,654,813.933.52187694%3.44827533%3.38999492%3.40335626%3.42792794%3.42898892%$1,226.19$314.52
21/10/2018$37,296,637.17$1.070742018534,832,514.773.52174055%3.44416177%3.38759870%3.40402272%3.42855985%3.42903638%$1,226.07$314.47
20/10/2018$37,293,100.65$1.070640489234,832,514.773.52178649%3.43919812%3.38537804%3.40459594%3.42918020%3.42910307%$1,225.96$314.50
19/10/2018$37,289,564.42$1.070538968334,832,514.773.49324961%3.43380685%3.38315918%3.40511367%3.42982070%3.42916991%$1,224.50$354.75
18/10/2018$37,245,333.40$1.070438265534,794,471.203.36287335%3.43083859%3.38128266%3.40579306%3.43053646%3.42927674%$1,243.56$356.26
17/10/2018$37,824,955.25$1.070341268735,339,154.313.48518534%3.43132102%3.38095486%3.40719768%3.43141568%3.42961449%$1,241.39$354.01
16/10/2018$37,758,979.87$1.070240813035,280,825.973.49981224%3.42697574%3.37965220%3.40732860%3.43195572%3.42982204%$1,247.75$314.40
15/10/2018$37,952,484.84$1.070139952435,464,973.303.47860046%3.42214682%3.37798569%3.40727758%3.43245584%3.42997235%$1,271.43$347.38
14/10/2018$38,672,577.12$1.070039702136,141,254.433.47857059%3.41804454%3.37659583%3.40730952%3.43298203%3.43015181%$1,271.31$347.36
13/10/2018$38,668,954.32$1.069939462136,141,254.433.48071904%3.41427071%3.37541715%3.40752660%3.43324689%3.43249510%$1,271.19$347.36
12/10/2018$38,665,329.66$1.069839170636,141,254.433.37770732%3.41047713%3.37422254%3.40764955%3.43327578%3.43216800%$1,301.99$268.41
11/10/2018$39,602,252.93$1.069741807537,020,384.413.44550006%3.41001431%3.37417161%3.40834815%3.43338971%3.43198529%$1,283.60$268.41
10/10/2018$39,042,791.54$1.069642532136,500,784.493.40528232%3.40690190%3.37338214%3.40867084%3.43338808%3.43223695%$1,310.09$186.57
09/10/2018$39,848,585.32$1.069544405337,257,532.393.42678984%3.40810799%3.37270896%3.40908159%3.43349882%3.43258550%$1,312.79$153.58
08/10/2018$39,930,725.41$1.069445678337,337,778.093.44449379%3.40861036%3.37192983%3.40948118%3.43355048%3.43290462%$1,294.23$153.61
07/10/2018$39,366,126.05$1.069346458836,813,257.043.44442556%3.40843645%3.37106206%3.40834748%3.43353322%3.43280244%$1,294.11$153.61
06/10/2018$39,362,473.87$1.069247250636,813,257.043.44454915%3.40784506%3.37059459%3.40829393%3.43334951%3.43277019%$1,293.99$153.58
05/10/2018$39,358,821.90$1.069148048036,813,257.043.43914331%3.40704838%3.37013411%3.40832667%3.43328135%3.43276402%$1,294.33$153.61
04/10/2018$39,369,313.33$1.069049007736,826,481.343.40668757%3.40606671%3.36975796%3.40839049%3.43341540%3.43276577%$1,281.14$234.59
03/10/2018$38,967,885.05$1.068950895636,454,326.593.42595511%3.40660534%3.36979670%3.40863917%3.43351499%3.43295056%$1,275.77$234.59
02/10/2018$38,804,791.34$1.068852246936,305,103.403.43052509%3.40384368%3.36972300%3.40871917%3.43356149%3.43312719%$1,236.36$234.56
01/10/2018$37,605,875.05$1.068753478035,186,669.173.44111399%3.40093482%3.36890687%3.40881302%3.43359836%3.42828198%$1,218.24$442.32
30/09/2018$37,054,734.26$1.068654418434,674,197.403.44111232%3.39774387%3.36824449%3.40885168%3.43362708%$1,218.12$442.32
29/09/2018$37,051,299.77$1.068555368134,674,197.403.44117357%3.39650149%3.36692222%3.40906368%3.43353545%$1,218.01$442.32
28/09/2018$37,047,865.54$1.068456325334,674,197.403.44709070%3.39556645%3.36608632%3.40937551%3.43327907%$1,221.79$444.67
27/09/2018$37,162,630.84$1.068357124234,784,839.263.44189099%3.39380605%3.36585344%3.40965681%3.43324185%$1,244.21$363.73
26/09/2018$37,844,859.38$1.068258079435,426,700.833.45809064%3.39216085%3.36554273%3.40976145%3.43319542%$1,272.93$246.62
25/09/2018$38,718,249.38$1.068158585536,247,660.143.44709127%3.38866516%3.36527348%3.40981294%3.43310535%$1,297.76$160.92
24/09/2018$39,473,624.20$1.068059412036,958,266.333.39771599%3.38568015%3.36518042%3.40993748%3.43304644%$1,304.01$215.88
23/09/2018$39,663,535.55$1.067961644637,139,475.703.39773728%3.38441203%3.36576709%3.41033736%3.43306924%$1,303.89$215.88
22/09/2018$39,659,904.83$1.067863885637,139,475.703.39845328%3.38293542%3.36614031%3.41070694%3.43308531%$1,303.77$215.88
21/09/2018$39,656,273.69$1.067766115237,139,475.703.37282326%3.38088608%3.36650707%3.41161286%3.43307213%$1,317.60$215.79
20/09/2018$40,076,985.98$1.067669078937,536,898.633.36004140%3.37811404%3.36716038%3.41266262%3.43313726%$1,321.16$215.79
19/09/2018$40,185,292.39$1.067572413237,641,748.603.40418772%3.37818437%3.36785934%3.41379786%3.43326020%$1,343.34$215.79
18/09/2018$40,859,798.98$1.067474507338,277,072.383.37733773%3.37662724%3.36831861%3.41459902%3.43324733%$1,373.83$173.47
17/09/2018$41,787,367.44$1.067377369939,149,572.233.35483841%3.37596665%3.36889814%3.41561514%3.43330957%$1,385.56$173.33
16/09/2018$42,144,100.42$1.067280877739,487,356.423.35494087%3.37608185%3.36987515%3.41675708%3.43343393%$1,385.43$173.33
15/09/2018$42,140,290.43$1.067184391439,487,356.423.35553574%3.37632028%3.37048646%3.41771496%3.43341226%$1,385.31$173.33
14/09/2018$42,136,480.12$1.067087896939,487,356.423.36534929%3.37622615%3.37109243%3.41879664%3.43338885%$1,376.44$171.26
13/09/2018$41,866,757.65$1.066991133739,238,149.533.36689911%3.37515575%3.37159069%3.41982470%3.43327237%$1,367.77$147.59
12/09/2018$41,602,993.66$1.066894335438,994,483.603.36382790%3.37521934%3.37222268%3.42084523%3.43322946%$1,351.29$147.59
11/09/2018$41,101,678.09$1.066797632738,528,092.713.35213657%3.37443739%3.37278882%3.42180688%3.43319392%$1,351.08$146.33
10/09/2018$41,095,354.31$1.066701269438,525,644.893.44147047%3.37404790%3.37367788%3.42202808%3.43319153%$1,244.96$146.33
09/09/2018$37,867,420.61$1.066602390035,502,846.203.44186476%3.37068433%3.37291832%3.42177533%3.43293987%$1,244.84$146.30
08/09/2018$37,863,910.04$1.066503508635,502,846.203.43927493%3.36683724%3.37313743%3.42151675%3.43272068%$1,244.73$146.33
07/09/2018$37,860,402.39$1.066404709535,502,846.203.42667911%3.36311150%3.37338684%3.42130312%3.43255541%$1,248.02$146.33
06/09/2018$37,960,661.82$1.066306275435,600,148.573.42064296%3.35943853%3.37378140%3.42115786%3.43237674%$1,247.93$146.33
05/09/2018$37,957,953.85$1.066208020835,600,889.423.40968815%3.35620368%3.37373463%3.42104941%3.43230817%$1,250.54$162.02
04/09/2018$38,037,171.57$1.066110084735,678,465.213.42284760%3.35336974%3.37377794%3.42089362%3.43227087%$1,247.15$167.75
03/09/2018$37,934,140.57$1.066011786035,585,104.283.34312194%3.35010019%3.37396142%3.42073061%3.43219770%$1,272.69$146.33
02/09/2018$38,710,877.28$1.065915748336,317,014.123.34327222%3.34949199%3.37503524%3.42096052%3.43235375%$1,272.57$146.33
01/09/2018$38,707,389.64$1.065819715136,317,014.123.34539121%3.34888244%3.37614576%3.42119074%3.43248548%$1,272.46$146.33
31/08/2018$38,703,900.14$1.065723630736,317,014.123.40383197%3.34820839%3.37725012%3.42170831%3.43268217%$1,267.75$222.45
30/08/2018$38,560,815.77$1.065625904436,186,072.073.41311395%3.34615917%3.37773617%3.42190742%3.43269837%$1,258.23$219.92
29/08/2018$38,271,076.44$1.065527925135,917,478.603.39426545%3.34383844%3.37813402%3.42206507%3.43269200%$1,207.43$489.64
28/08/2018$36,725,969.52$1.065430486834,470,544.983.39252329%3.34228200%3.37927577%3.42251206%3.43274265%$1,211.97$473.88
27/08/2018$36,863,983.13$1.065333106634,603,245.603.35320468%3.34078576%3.37987120%3.42298516%3.43279899%$1,229.50$446.31
26/08/2018$37,397,242.17$1.065236845435,106,973.943.35752796%3.34060391%3.38123750%3.42399024%3.43306946%$1,229.39$442.14
25/08/2018$37,393,858.75$1.065140470835,106,973.943.35967470%3.34055493%3.38217252%3.42467628%3.43332060%$1,229.28$442.14
24/08/2018$37,390,473.51$1.065044044435,106,973.943.35344231%3.34044205%3.38309700%3.42517701%3.43346527%$1,230.89$442.14
23/08/2018$37,439,560.55$1.064947802635,156,240.023.33698159%3.33880326%3.38410419%3.42571539%3.43371886%$1,235.14$442.14
22/08/2018$37,568,756.79$1.064852034135,280,729.713.28970078%3.33777588%3.38535828%3.42636416%3.43399978%$1,338.07$140.12
21/08/2018$40,699,593.00$1.064757609338,224,280.013.36215080%3.33884662%3.38657705%3.42725798%3.43441299%$1,340.94$140.12
20/08/2018$40,786,979.04$1.064661147638,309,821.993.35747230%3.33750888%3.38661236%3.42787858%3.43462536%$1,338.38$140.12
19/08/2018$40,708,933.54$1.064564826738,239,976.113.35752164%3.33640381%3.38681418%3.42871190%3.43484311%$1,338.25$140.12
18/08/2018$40,705,250.51$1.064468513138,239,976.113.35829393%3.33559920%3.38715861%3.42942160%3.43505663%$1,338.13$140.12
17/08/2018$40,701,566.98$1.064372186438,239,976.113.36209238%3.33591911%3.38749306%3.43005873%3.43534138%$1,336.95$140.12
16/08/2018$40,665,492.89$1.064275761338,209,545.283.35271268%3.33550810%3.38778697%3.43067628%3.43556523%$1,328.28$140.12
15/08/2018$40,401,877.93$1.064179609537,965,281.023.33324549%3.33553321%3.38851708%3.43134727%3.43573352%$1,299.55$165.17
14/08/2018$39,528,059.89$1.064084015637,147,498.993.36880639%3.33683945%3.38933003%3.43225862%3.43595613%$1,239.68$136.36
13/08/2018$37,706,817.91$1.063987427235,439,157.413.34037454%3.33698419%3.38968646%3.43238682%3.43608066%$1,266.80$130.22
12/08/2018$38,531,704.73$1.063891649436,217,696.373.34045508%3.33807562%3.39048420%3.43270082%3.43628380%$1,266.68$130.27
11/08/2018$38,528,236.11$1.063795878036,217,696.373.34054539%3.33920768%3.39108937%3.43302678%3.43651313%$1,266.57$130.27
10/08/2018$38,524,767.71$1.063700112736,217,696.373.32643501%3.33934600%3.39169591%3.43338215%3.43672461%$1,296.01$131.27
09/08/2018$39,420,343.65$1.063604753937,062,963.013.32748261%3.34035331%3.39246916%3.43381721%3.43697676%$1,283.93$131.27
08/08/2018$39,052,885.98$1.063509374136,720,772.693.31647923%3.34164946%3.39347061%3.43424895%3.43730202%$1,287.13$131.27
07/08/2018$39,150,275.06$1.063414313136,815,636.753.32358421%3.34451076%3.39459749%3.43455698%3.43765831%$1,283.79$131.27
06/08/2018$39,048,500.85$1.063319060336,723,221.013.32465956%3.34716033%3.39603024%3.43487382%3.43799611%$1,283.67$131.27
05/08/2018$39,045,002.06$1.063223785736,723,221.013.32474022%3.34984699%3.39683976%3.43505519%3.43824705%$1,283.56$131.27
04/08/2018$39,041,503.50$1.063128517436,723,221.013.32487883%3.35269438%3.39880202%3.43515413%3.43847497%$1,283.44$131.27
03/08/2018$39,038,005.11$1.063033253736,723,221.013.32498847%3.35584186%3.40069420%3.43524703%3.43866404%$1,283.33$131.27
02/08/2018$39,034,506.92$1.062937995436,723,221.013.32517231%3.35691094%3.40261125%3.43534055%3.43880019%$1,282.58$133.92
01/08/2018$39,011,853.07$1.062842740536,705,197.853.34233995%3.35878777%3.40480591%3.43543453%3.43905640%$1,252.70$133.92
31/07/2018$38,102,993.06$1.062747010435,853,305.343.34346951%3.35811265%3.40661384%3.43552799%3.43926642%$1,250.30$130.31
30/07/2018$38,029,952.35$1.062651257135,787,801.593.34755972%3.35886090%3.40831723%3.43585010%3.43947396%$1,225.71$130.31
29/07/2018$37,281,927.65$1.062555397235,087,043.703.34762388%3.36147882%3.40999335%3.43599700%3.43967078%$1,225.60$130.31
28/07/2018$37,278,564.45$1.062459544235,087,043.703.34774875%3.36368798%3.41132254%3.43600905%3.43986798%$1,225.49$130.31
27/07/2018$37,275,201.43$1.062363696335,087,043.703.35605805%3.36655694%3.41272622%3.43603993%3.43999744%$1,223.38$130.31
26/07/2018$37,211,167.90$1.062267623035,029,936.993.35628785%3.36931121%3.41405361%3.43603421%3.44010623%$1,250.25$132.95
25/07/2018$38,028,582.33$1.062171552035,802,674.493.30428365%3.37245217%3.41493309%3.43603661%3.44034438%$1,264.74$130.86
24/07/2018$38,469,034.39$1.062076954136,220,571.633.30616511%3.37668775%3.41671932%3.43636433%3.44077770%$1,264.13$130.86
23/07/2018$38,450,635.52$1.061982311636,206,474.543.32181289%3.38086522%3.42044935%3.43662867%3.44121041%$1,263.81$133.05
22/07/2018$38,440,843.65$1.061887236936,200,495.043.32201709%3.38452638%3.42381740%3.43682022%3.44162937%$1,263.70$133.05
21/07/2018$38,437,402.00$1.061792165036,200,495.043.32431915%3.38789167%3.42707280%3.43720455%3.44205188%$1,263.58$133.05
20/07/2018$38,433,958.31$1.061697036836,200,495.043.33338105%3.39193271%3.43030925%3.43764434%3.44248274%$1,232.84$134.55
19/07/2018$37,498,817.99$1.061601662135,322,870.463.36789378%3.39513748%3.43344715%3.43803468%3.44263739%$1,208.07$136.81
18/07/2018$36,745,356.28$1.061505324734,616,271.273.34975964%3.39763395%3.43501238%3.43823438%3.44305731%$1,213.54$137.17
17/07/2018$36,911,896.56$1.061409506334,776,301.083.35346614%3.39964118%3.43657774%3.43836919%3.44352866%$1,213.07$137.17
16/07/2018$36,897,433.16$1.061313592334,765,816.093.37243887%3.40152862%3.43803232%3.43853893%3.44399039%$1,210.58$141.57
15/07/2018$36,821,868.66$1.061217153234,697,769.963.37315014%3.40278745%3.43964600%3.43850299%3.44433690%$1,210.47$141.55
14/07/2018$36,818,522.05$1.061120702934,697,769.963.37312366%3.40447555%3.44108734%3.43849349%3.44474386%$1,210.36$141.55
13/07/2018$36,815,175.77$1.061024262234,697,769.963.37442293%3.40586455%3.44253596%3.43852457%3.44511989%$1,209.95$141.55
12/07/2018$36,802,772.15$1.060927793634,689,233.683.34469505%3.40778942%3.44397155%3.43855017%3.44546418%$1,214.46$212.43
11/07/2018$36,939,811.97$1.060832169834,821,542.013.35665470%3.40873627%3.44546698%3.43874180%3.44589222%$1,168.40$212.43
10/07/2018$35,538,685.15$1.060736218233,503,791.553.36636942%3.41223450%3.44704613%3.43882447%3.44628765%$1,165.88$212.43
09/07/2018$35,462,048.84$1.060640002333,434,576.073.40233186%3.41541346%3.44564631%3.43891442%3.44665694%$1,139.58$213.15
08/07/2018$34,662,325.93$1.060542784332,683,571.513.40308459%3.41740920%3.44600698%3.43881733%3.44695261%$1,139.48$213.15
07/07/2018$34,659,148.10$1.060445554132,683,571.513.40527212%3.41785414%3.44653330%3.43861592%3.44731028%$1,139.37$213.15
06/07/2018$34,655,968.55$1.060348271432,683,571.513.41017543%3.41813134%3.44703742%3.43846181%3.44765368%$1,111.18$213.15
05/07/2018$33,798,509.43$1.060250859831,877,842.043.41931941%3.41910446%3.44749620%3.43828081%3.44798471%$1,124.86$152.71
04/07/2018$34,214,405.66$1.060153200432,273,076.803.35705605%3.41978646%3.44773002%3.43805012%3.44826975%$1,164.43$294.15
03/07/2018$35,418,000.35$1.060057299033,411,401.803.38147481%3.42265970%3.44873453%3.43817318%3.44872862%$1,130.33$294.17
02/07/2018$34,381,022.36$1.059960720332,436,128.723.32209159%3.42477079%3.44947478%3.43833724%3.44912026%$1,129.90$286.86
01/07/2018$34,367,694.62$1.059865818832,426,458.153.36591614%3.42895599%3.45122228%3.43891287%3.44964767%$1,129.79$286.86
30/06/2018$34,364,577.65$1.059769694532,426,458.153.42611753%3.43172404%3.45268277%3.43945716%3.45010557%$1,129.69$286.86
29/06/2018$34,361,406.15$1.059671888632,426,458.153.41391011%3.43408910%3.45347868%3.44000944%3.45042520%$1,132.54$286.86
28/06/2018$34,447,985.81$1.059574434332,511,152.303.43383886%3.43516323%3.45399904%3.44059142%3.45081507%$1,128.19$284.95
27/06/2018$34,315,693.82$1.059476429732,389,294.243.43870974%3.43657542%3.45437155%3.44110307%3.45115221%$1,151.78$209.35
26/06/2018$35,033,290.59$1.059378297533,069,669.893.45054633%3.43667490%3.45471387%3.44099346%3.45147652%$1,157.81$221.05
25/06/2018$35,216,584.57$1.059279842333,245,779.983.43134256%3.43641982%3.45492679%3.44064362%3.45177367%$1,188.24$197.99
24/06/2018$36,142,448.48$1.059181935034,122,984.253.43147710%3.43684516%3.45529274%3.44053689%3.45214322%$1,188.14$197.99
23/06/2018$36,139,107.77$1.059084032934,122,984.253.43164136%3.43745787%3.45673828%3.44102431%3.45250199%$1,188.03$197.99
22/06/2018$36,135,767.21$1.058986135334,122,984.253.42296255%3.43638112%3.45818484%3.44151144%3.45291953%$1,190.28$197.99
21/06/2018$36,204,300.85$1.058888490234,190,853.133.44554464%3.43445923%3.45975675%3.44204744%3.45331520%$1,176.49$197.99
20/06/2018$35,784,774.74$1.058790220833,797,794.923.42951267%3.43212830%3.46090010%3.44245857%3.45355011%$1,180.39$197.99
19/06/2018$35,903,587.21$1.058692410033,913,143.113.44279438%3.43076145%3.46235319%3.44266508%3.45383081%$1,178.27$197.99
18/06/2018$35,838,978.18$1.058594235933,855,255.363.40996588%3.42894774%3.46366023%3.44285298%3.45414466%$1,207.64$141.95
17/06/2018$36,732,290.81$1.058496991334,702,310.083.41007892%3.42823337%3.46496498%3.44294413%3.45441920%$1,207.53$141.95
16/06/2018$36,728,916.40$1.058399752634,702,310.083.41019994%3.42851150%3.46652281%3.44298796%3.45458200%$1,207.42$141.95
15/06/2018$36,725,542.18$1.058302519334,702,310.083.42379065%3.42838470%3.46808115%3.44313045%3.45463073%$1,186.72$141.95
14/06/2018$36,095,946.22$1.058204914034,110,544.893.41478887%3.42762104%3.46949058%3.44319827%3.45464657%$1,193.92$141.95
13/06/2018$36,315,174.33$1.058107570134,320,871.863.43216717%3.42753344%3.47084812%3.44331663%3.45472897%$1,182.42$137.61
12/06/2018$35,965,334.36$1.058009748033,993,386.573.37308703%3.42629131%3.47040083%3.44344076%3.45476391%$1,186.94$137.61
11/06/2018$36,102,861.03$1.057913591034,126,474.353.46160026%3.42702611%3.47065537%3.44379087%3.45496383%$1,174.93$107.14
10/06/2018$35,737,402.14$1.057814962233,784,171.543.46173832%3.42483972%3.46991865%3.44392749%3.45495826%$1,174.82$107.14
09/06/2018$35,734,070.23$1.057716338833,784,171.543.46221336%3.42336849%3.46924154%3.44403909%3.45486742%$1,174.71$107.23
08/06/2018$35,730,738.18$1.057617711333,784,171.543.41643182%3.42189070%3.46855598%3.44421785%3.45471632%$1,164.03$161.53
07/06/2018$35,405,795.49$1.057520375333,480,012.603.41358746%3.42309358%3.46838578%3.44465177%3.45458965%$1,177.28$161.56
06/06/2018$35,808,858.48$1.057423128033,864,266.383.43937053%3.42255697%3.46803073%3.44510271%3.45442140%$1,191.48$147.35
05/06/2018$36,240,711.14$1.057325167534,275,842.723.43978156%3.42462267%3.46752091%3.44533242%3.45419023%$1,191.20$147.35
04/06/2018$36,232,459.80$1.057227204534,271,214.033.44323570%3.42646893%3.46690615%3.44555528%3.45395867%$1,190.98$147.35
03/06/2018$36,225,720.77$1.057129153934,268,017.903.44480094%3.42827831%3.46625530%3.44565006%3.45365911%$1,190.87$147.35
02/06/2018$36,222,359.58$1.057031068534,268,017.903.44759675%3.43087459%3.46618556%3.44571495%3.45330496%$1,190.76$147.35
01/06/2018$36,218,996.02$1.056932914034,268,017.903.44893938%3.43278993%3.46609750%3.44566816%3.45291898%$1,191.47$220.62
31/05/2018$36,240,521.04$1.056834731134,291,568.943.49708888%3.43438447%3.46601473%3.44561956%3.45256617%$1,179.93$230.36
30/05/2018$35,889,540.01$1.056735210033,962,661.293.44613258%3.43442917%3.46576638%3.44530427%3.45209529%$1,168.33$170.95
29/05/2018$35,536,820.04$1.056637124033,632,000.273.47621233%3.43513284%3.46611705%3.44531862%3.45176669%$1,172.77$242.40
28/05/2018$35,671,901.99$1.056538205533,763,002.433.44169418%3.43506174%3.46676062%3.44520073%3.45135535%$1,206.63$223.90
27/05/2018$36,701,599.38$1.056440261934,740,818.493.44289322%3.43618920%3.46719746%3.44551798%3.45095998%$1,206.52$223.90
26/05/2018$36,698,195.89$1.056342293934,740,818.493.44410287%3.43594033%3.46727411%3.44589611%3.45066571%$1,206.40$223.90
25/05/2018$36,694,791.54$1.056244301134,740,818.493.44985917%3.43663666%3.46734328%3.44615713%3.45035447%$1,212.38$218.79
24/05/2018$36,876,603.64$1.056146156334,916,193.583.39934566%3.44303637%3.46738625%3.44638717%3.45003748%$1,236.55$176.40
23/05/2018$37,611,619.56$1.056049433835,615,396.743.36532857%3.45055635%3.46795487%3.44689919%3.44991569%$1,267.23$137.87
22/05/2018$38,545,038.87$1.055953672136,502,585.183.37563216%3.45888004%3.46916122%3.44758057%3.44996360%$1,251.95$153.30
21/05/2018$38,080,254.26$1.055857630836,065,709.193.38851597%3.46688030%3.47062655%3.44819418%3.44998362%$1,241.36$153.28
20/05/2018$37,757,883.80$1.055761237735,763,657.963.38839075%3.47445773%3.47170182%3.44895122%3.44992320%$1,241.24$153.28
19/05/2018$37,754,436.87$1.055664856935,763,657.963.38854074%3.47847147%3.47264187%3.44970579%3.44985449%$1,241.13$153.28
18/05/2018$37,750,990.10$1.055568480735,763,657.963.41842151%3.48187547%3.47358333%3.45028260%3.44971087%$1,209.71$153.28
17/05/2018$36,795,386.27$1.055471277634,861,570.413.40639697%3.48407391%3.47419514%3.45069419%3.44949304%$1,212.73$153.28
16/05/2018$36,887,163.48$1.055374419834,951,731.623.40088410%3.48778418%3.47520498%3.45117382%3.44932213%$1,210.30$153.28
15/05/2018$36,813,207.22$1.055277724934,884,851.963.41216142%3.49118486%3.47510477%3.45151890%3.44920265%$1,211.51$137.87
14/05/2018$36,850,134.17$1.055180723734,923,054.733.39490785%3.49423033%3.47493464%3.45165083%3.44905316%$1,220.94$137.87
13/05/2018$37,136,860.75$1.055084213735,198,006.253.39512198%3.49785572%3.47498116%3.45176661%3.44898118%$1,220.83$134.27
12/05/2018$37,133,463.89$1.054987706535,198,006.253.39600698%3.50066139%3.47508514%3.45185225%3.44889516%$1,220.71$134.27
11/05/2018$37,130,066.47$1.054891183435,198,006.253.41759458%3.50408805%3.47518176%3.45191342%3.44879590%$1,178.17$134.51
10/05/2018$35,835,991.93$1.054794065933,974,396.603.41787244%3.49817707%3.47504332%3.45185720%3.44866668%$1,178.06$138.11
09/05/2018$35,832,692.46$1.054696949533,974,396.603.45252238%3.49874119%3.47453188%3.45180020%3.44857593%$1,182.24$140.29
08/05/2018$35,959,687.18$1.054598874234,097,976.073.39749159%3.49867190%3.47373196%3.45162495%3.44839037%$1,168.50$136.68
07/05/2018$35,542,006.60$1.054502345233,705,004.793.50136961%3.50044460%3.47328471%3.45174670%3.44835836%$1,161.32$132.06
06/05/2018$35,323,556.98$1.054402924333,501,004.373.49519190%3.49878056%3.47151898%3.45149608%3.44800582%$1,161.21$137.36
05/05/2018$35,320,232.37$1.054303685233,501,004.373.49753958%3.49695227%3.46981138%3.45154160%3.44773997%$1,161.10$137.36
04/05/2018$35,316,905.88$1.054204389933,501,004.373.52272988%3.49528131%3.46808019%3.45136174%3.44745952%$1,145.57$137.35
03/05/2018$34,844,388.22$1.054104401133,055,917.593.50508161%3.49279262%3.46607219%3.45104281%3.44709491%$1,122.97$137.35
02/05/2018$34,156,889.55$1.054004914232,406,764.983.49679365%3.49193294%3.46445021%3.45082285%3.44682910%$1,134.01$102.67
01/05/2018$34,492,710.51$1.053905667932,728,460.963.49843087%3.49195098%3.46339028%3.45044933%3.44658926%$1,133.90$102.67
30/04/2018$34,489,461.14$1.053806385232,728,460.963.46724717%3.49192846%3.46200716%3.45029913%3.44634576%$1,145.91$138.57
29/04/2018$34,854,906.02$1.053707981833,078,335.383.47407841%3.49171133%3.46070143%3.45006834%3.44614161%$1,145.81$136.56
28/04/2018$34,851,645.00$1.053609397033,078,335.383.47552538%3.49148745%3.45935888%3.44998851%3.44589340%$1,145.70$136.56
27/04/2018$34,848,382.95$1.053510781133,078,335.383.43542708%3.49128720%3.45801947%3.45073208%3.44574730%$1,057.60$136.59
26/04/2018$32,168,696.55$1.053413293130,537,583.643.46499641%3.49243039%3.45714443%3.45170017%3.44572293%$1,080.93$138.00
25/04/2018$32,878,304.39$1.053314989231,214,123.723.64204666%3.49240634%3.45601307%3.45250544%3.44562919%$1,107.28$327.63
24/04/2018$33,679,888.23$1.053211761031,978,268.263.62508724%3.48972853%3.45281052%3.45310279%3.44505769%$1,111.01$327.63
23/04/2018$33,793,192.05$1.053109015032,088,978.033.61512484%3.48762380%3.44982467%3.45377030%3.44446375%$1,175.55$349.86
22/04/2018$35,756,375.82$1.053006556433,956,460.763.55210000%3.48593736%3.44733728%3.45453363%3.44384462%$1,175.44$349.86
21/04/2018$35,752,896.47$1.052904091433,956,460.763.55220000%3.48369837%3.44497994%3.45528577%3.44318171%$1,175.32$349.86
20/04/2018$35,749,417.28$1.052801631033,956,460.763.44880000%3.48184774%3.44262242%3.45563934%3.44250396%$1,213.57$232.16
19/04/2018$36,912,659.69$1.052702164235,064,675.403.43100000%3.48357024%3.44145647%3.45658870%3.44193720%$1,230.11$225.47
18/04/2018$37,415,695.37$1.052603212535,545,868.493.42500000%3.48479588%3.44016067%3.45764022%3.44135056%$1,234.37$214.90
17/04/2018$37,545,325.20$1.052504444835,672,367.353.45700000%3.48699349%3.43904554%3.45866089%3.44078213%$1,234.33$255.54
16/04/2018$37,544,136.10$1.052404757935,674,616.463.44300000%3.48808597%3.43736000%3.45897355%3.44012190%$1,237.60$255.39
15/04/2018$37,643,679.93$1.052305493135,772,577.613.44400000%3.48967853%3.43589969%3.45890833%3.43946930%$1,237.48$230.59
14/04/2018$37,640,128.68$1.052206220135,772,577.613.44400000%3.49079418%3.43451333%3.45843732%3.43882906%$1,237.37$230.59
13/04/2018$37,636,577.64$1.052106953035,772,577.613.42000000%3.48706980%3.43312908%3.45811122%3.43817395%$1,235.57$222.76
12/04/2018$37,582,065.35$1.052008374235,724,112.343.43900000%3.48429302%3.43201705%3.45792179%3.43734864%$1,214.36$222.76
11/04/2018$36,936,849.74$1.051909261335,114,102.613.18900000%3.48084416%3.43060346%3.45762536%3.43661262%$1,328.79$125.61
10/04/2018$40,417,455.36$1.051817355538,426,305.813.37700000%3.48619464%3.43218297%3.45872508%3.43661024%$1,284.44$126.81
09/04/2018$39,068,429.08$1.051720042137,147,175.593.39200000%3.48505225%3.43162817%3.45841113%3.43606859%$1,269.25$121.71
08/04/2018$38,606,358.89$1.051622301536,711,240.183.39300000%3.48340726%3.43069913%3.45824204%3.43548436%$1,269.13$121.71
07/04/2018$38,602,770.85$1.051524564636,711,240.183.39300000%3.48110647%3.42988691%3.45844634%3.43490158%$1,269.01$121.71
06/04/2018$38,599,182.30$1.051426813936,711,240.183.38300000%3.47917373%3.42906624%3.45839678%3.43431719%$1,271.92$121.71
05/04/2018$38,687,536.41$1.051329381336,798,682.793.38900000%3.47730999%3.42837113%3.45840977%3.43370718%$1,265.12$121.71
04/04/2018$38,480,803.15$1.051231761236,605,441.893.39000000%3.47521768%3.42761291%3.45838963%3.43370360%$1,264.87$121.71
03/04/2018$38,473,096.26$1.051134131836,601,509.833.42000000%3.47489926%3.42720089%3.45840839%3.43306376%$1,162.63$118.51
02/04/2018$35,363,448.90$1.051035642833,646,288.923.43800000%3.47357847%3.42660492%3.45801299%3.43233795%$1,163.00$100.65
01/04/2018$35,374,553.16$1.050936661033,660,023.933.43800000%3.47171696%3.42623323%3.45718815%3.43157201%$1,162.89$100.65
31/03/2018$35,371,221.35$1.050837676833,660,023.933.40200000%3.47094966%3.42654195%3.45683225%3.43079149%$1,162.78$138.17
30/03/2018$35,367,924.52$1.050739731933,660,023.933.40900000%3.47151491%3.42718554%3.45663469%3.43010551%$1,162.67$138.30
29/03/2018$35,364,621.79$1.050641611633,660,023.933.41100000%3.47374069%3.42783630%3.45640299%3.42941419%$1,162.56$138.30
28/03/2018$35,361,317.35$1.050543440633,660,023.933.41100000%3.47412365%3.42727487%3.45616054%3.42872684%$1,162.46$138.30
27/03/2018$35,358,013.04$1.050445273433,660,023.933.40600000%3.47345956%3.42636242%3.45580611%3.42803970%$1,161.01$138.30
26/03/2018$35,314,168.40$1.050347266533,621,421.723.50000000%3.47299456%3.42578315%3.45546850%3.42736855%$1,126.21$294.87
25/03/2018$34,255,441.39$1.050246562732,616,570.813.50000000%3.46939914%3.42531272%3.45453584%3.42641233%$1,126.10$294.87
24/03/2018$34,252,156.86$1.050145861432,616,570.813.50300000%3.46568780%3.42484072%3.45361594%3.42525514%$1,125.99$294.87
23/03/2018$34,248,870.29$1.050045097632,616,570.813.48700000%3.46266833%3.42434116%3.45272619%3.42405352%$1,129.18$294.87
22/03/2018$34,346,011.18$1.049944787832,712,206.963.49900000%3.46130228%3.42402032%3.45189898%3.42287978%$1,149.10$290.45
21/03/2018$34,951,804.26$1.049844158533,292,373.903.49900000%3.45880131%3.42298071%3.45100702%3.42194929%$1,149.04$290.45
20/03/2018$34,949,831.50$1.049743535033,293,685.553.46700000%3.45588600%3.42204991%3.45011346%3.42094162%$1,170.59$271.71
19/03/2018$35,605,562.25$1.049643839633,921,565.173.48900000%3.45408141%3.42092796%3.44911193%3.42002668%$1,175.67$247.38
18/03/2018$35,759,837.55$1.049543517734,071,800.373.48900000%3.45152177%3.41945846%3.44798310%3.41904991%$1,175.55$247.38
17/03/2018$35,756,419.57$1.049443200734,071,800.373.48900000%3.44974948%3.41818576%3.44672179%3.41811849%$1,175.44$247.38
16/03/2018$35,753,001.73$1.049342887934,071,800.373.47600000%3.44445772%3.41691262%3.44561518%3.41729163%$1,178.71$247.38
15/03/2018$35,852,303.56$1.049242964834,169,686.543.33600000%3.43978836%3.41579244%3.44458222%3.41644661%$1,183.05$116.94
14/03/2018$35,984,517.39$1.049147080634,298,829.713.34000000%3.44002706%3.41648769%3.44435619%3.41599747%$1,181.95$116.94
13/03/2018$35,950,834.06$1.049051092734,269,859.683.33900000%3.44031041%3.41693333%3.44410562%3.41551288%$1,182.08$116.94
12/03/2018$35,955,073.50$1.048955131834,277,036.323.34400000%3.44062299%3.41794284%3.44392583%3.41503406%$1,213.10$116.94
11/03/2018$36,898,508.20$1.048859026835,179,663.723.34400000%3.44076710%3.41884276%3.44380891%3.41450465%$1,212.99$116.94
10/03/2018$36,895,127.85$1.048762938735,179,663.723.34500000%3.43981138%3.41988542%3.44359682%3.41435250%$1,212.88$116.94
09/03/2018$36,891,747.26$1.048666842935,179,663.723.32600000%3.43912594%3.42092318%3.44356815%3.41375551%$1,211.62$114.26
08/03/2018$36,853,371.37$1.048571297035,146,271.033.33700000%3.43831281%3.42217975%3.44364937%3.41336970%$1,197.16$114.26
07/03/2018$36,413,714.13$1.048475430334,730,154.593.32900000%3.43661239%3.42314867%3.44366604%3.41296144%$1,199.41$114.26
06/03/2018$36,482,146.19$1.048379823234,798,595.953.32900000%3.43518149%3.42420880%3.44374824%3.41259083%$1,134.10$114.26
05/03/2018$34,495,497.62$1.048284219132,906,626.533.38100000%3.43375107%3.42504891%3.44378145%3.41222618%$1,131.30$151.30
04/03/2018$34,410,259.03$1.048187128732,828,354.563.38200000%3.43053459%3.42524838%3.44365720%3.41184218%$1,131.19$151.30
03/03/2018$34,407,070.96$1.048090015432,828,354.563.38400000%3.42784973%3.42524284%3.44349045%3.41146199%$1,131.09$151.30
02/03/2018$34,403,881.56$1.047992860632,828,354.563.41600000%3.42651372%3.42522840%3.44332003%3.41129961%$1,103.08$151.30
01/03/2018$33,551,929.95$1.047894792432,018,414.303.41900000%3.42315534%3.42484619%3.44297426%3.41113022%$1,090.42$151.30
28/02/2018$33,167,088.68$1.047796651231,654,127.103.47300000%3.41889168%3.42452436%3.44261374%3.41095962%$1,059.72$128.02
27/02/2018$32,233,028.18$1.047696953530,765,602.363.42200000%3.41286490%3.42364532%3.44214948%3.41063707%$1,080.57$139.94
26/02/2018$32,867,204.29$1.047598738931,373,848.373.39200000%3.40866590%3.42384303%3.44196565%3.41046278%$1,116.38$102.90
25/02/2018$33,956,493.97$1.047501399432,416,657.093.39200000%3.40556345%3.42452252%3.44175420%3.41109830%$1,116.27$102.90
24/02/2018$33,953,338.36$1.047404054132,416,657.093.39600000%3.40265980%3.42497531%3.44172295%3.41085502%$1,116.17$102.90
23/02/2018$33,950,179.95$1.047306623532,416,657.093.39200000%3.39932557%3.42539234%3.44163597%3.41071930%$1,122.23$102.89
22/02/2018$34,134,474.10$1.047209291532,595,656.013.41500000%3.39618437%3.42584778%3.44156849%3.41069237%$1,117.21$105.55
21/02/2018$33,981,769.33$1.047111321132,452,871.423.44800000%3.39342849%3.42600441%3.44137258%3.41046487%$1,121.89$171.43
20/02/2018$34,124,220.88$1.047012427932,591,991.943.42600000%3.38996228%3.42576665%3.44097469%3.41028770%$1,126.81$171.43
19/02/2018$34,273,824.70$1.046914159632,737,950.963.41400000%3.38724166%3.42620561%3.44069197%3.41017314%$1,129.66$171.43
18/02/2018$34,360,410.56$1.046816241532,823,726.763.41400000%3.38493812%3.42677477%3.44062431%3.40982482%$1,129.55$171.43
17/02/2018$34,357,196.57$1.046718324832,823,726.763.41500000%3.38163179%3.42698711%3.44045442%3.41026071%$1,129.45$171.43
16/02/2018$34,353,982.70$1.046620410832,823,726.763.43800000%3.37865079%3.42719856%3.44011996%3.41002017%$1,124.10$171.43
15/02/2018$34,191,253.30$1.046521846832,671,322.693.33600000%3.37427688%3.42714822%3.43965378%3.40973268%$1,168.64$97.51
14/02/2018$35,546,200.12$1.046426213033,969,141.223.34100000%3.37359584%3.42793838%3.43977463%3.40974104%$1,167.36$97.51
13/02/2018$35,507,112.99$1.046330449533,934,893.793.34300000%3.37299111%3.42837226%3.43986691%3.40981605%$1,166.75$97.51
12/02/2018$35,488,718.43$1.046234633033,920,419.973.34800000%3.37232244%3.42855726%3.43999959%3.40988579%$1,165.38$97.51
11/02/2018$35,446,981.51$1.046138676133,883,635.143.34800000%3.37147890%3.42862457%3.44006718%3.40988794%$1,165.27$97.51
10/02/2018$35,443,730.23$1.046042721833,883,635.143.34900000%3.37037336%3.42865029%3.44013640%3.40992068%$1,165.17$97.51
09/02/2018$35,440,478.82$1.045946763933,883,635.143.31600000%3.36962046%3.42867626%3.44035519%3.40973089%$1,173.43$97.51
08/02/2018$35,691,848.85$1.045851736834,127,063.443.32500000%3.37005324%3.42907350%3.44075972%3.40971738%$1,171.11$96.91
07/02/2018$35,621,200.36$1.045756477434,062,614.813.30200000%3.36959594%3.42952265%3.44111850%3.40957800%$1,176.93$96.91
06/02/2018$35,798,276.41$1.045661872234,235,040.113.28800000%3.37027159%3.43021316%3.44143901%3.40950860%$1,160.29$301.97
05/02/2018$35,292,023.54$1.045567684333,753,934.623.28700000%3.37144099%3.43147705%3.44179593%3.40948107%$1,159.34$116.72
04/02/2018$35,263,174.51$1.045473531033,729,380.213.28700000%3.37264865%3.43327504%3.44208117%3.40968201%$1,159.23$116.72
03/02/2018$35,259,998.86$1.045379380233,729,380.213.28800000%3.37389502%3.43464598%3.44225995%3.41108130%$1,159.13$116.72
02/02/2018$35,256,823.27$1.045285230533,729,380.213.30400000%3.37619237%3.43601560%3.44267841%3.41124491%$1,156.53$116.61
01/02/2018$35,177,822.20$1.045190616033,656,848.183.34500000%3.37840839%3.43719727%3.44300499%3.41140689%$1,155.75$81.99
31/01/2018$35,153,991.98$1.045094839633,637,130.703.31800000%3.38048908%3.43750999%3.44309795%3.41154448%$1,144.51$116.13
30/01/2018$34,812,199.38$1.044999831533,313,114.593.29500000%3.38553853%3.43859242%3.44334470%3.41176042%$1,164.27$116.13
29/01/2018$35,413,176.08$1.044905502133,891,271.303.29800000%3.39116610%3.43943633%3.44372705%3.41204454%$1,163.34$116.13
28/01/2018$35,384,845.20$1.044811084033,867,218.223.30000000%3.39691914%3.44061898%3.44395510%3.41235222%$1,163.23$116.13
27/01/2018$35,381,646.19$1.044716626633,867,218.223.30200000%3.39905114%3.44344519%3.44417841%3.41267186%$1,163.13$116.13
26/01/2018$35,378,445.85$1.044622130933,867,218.223.30800000%3.40008037%3.44625620%3.44465233%3.41296030%$1,131.64$116.13
25/01/2018$34,420,777.47$1.044527463932,953,444.003.29900000%3.40171121%3.44899792%3.44519125%3.41325179%$1,094.23$115.59
24/01/2018$33,282,930.72$1.044433069031,866,982.713.30100000%3.40722764%3.45339506%3.44579235%3.41395830%$1,093.59$115.59
23/01/2018$33,263,513.22$1.044338611731,851,271.903.33500000%3.41266271%3.45771608%3.44643875%3.41399929%$1,103.50$120.65
22/01/2018$33,564,929.72$1.044243197632,142,828.073.34700000%3.41693861%3.46173047%3.44689944%3.41394415%$1,013.64$120.65
21/01/2018$30,831,404.54$1.044147452329,527,826.093.34700000%3.42080876%3.46559263%3.44732138%3.41383457%$1,013.54$120.65
20/01/2018$30,828,577.51$1.044051711129,527,826.093.34700000%3.42291151%3.46865790%3.44724030%3.41350995%$1,013.45$120.65
19/01/2018$30,825,750.56$1.043955972429,527,826.093.31800000%3.42533782%3.47172314%3.44788047%3.41343686%$1,021.58$118.08
18/01/2018$31,073,160.22$1.043861067229,767,524.683.32800000%3.42708360%3.47512271%3.44868839%3.41345645%$1,019.37$118.08
17/01/2018$31,005,935.21$1.043765894229,705,832.713.31100000%3.42821617%3.47827995%3.44944213%3.41333084%$1,025.99$118.08
16/01/2018$31,207,237.53$1.043671228529,901,406.253.31600000%3.43054575%3.48059161%3.45017113%3.41325719%$1,008.91$118.08
15/01/2018$30,687,648.93$1.043576420229,406,230.563.32300000%3.43269822%3.48192208%3.45099461%3.41316925%$1,018.51$120.73
14/01/2018$30,979,683.52$1.043481419329,688,773.403.32300000%3.43461117%3.48236682%3.45171564%3.41310783%$1,018.42$120.73
13/01/2018$30,976,863.06$1.043386418429,688,773.403.32300000%3.43712770%3.48309938%3.45237864%3.41285745%$1,018.32$120.73
12/01/2018$30,974,042.73$1.043291422529,688,773.403.31600000%3.43902562%3.48383301%3.45304313%3.41261081%$1,022.69$120.94
11/01/2018$31,106,768.37$1.043196646329,818,700.403.32700000%3.44284854%3.48465431%3.45375137%3.41250249%$1,021.02$120.94
10/01/2018$31,056,086.86$1.043101574029,772,830.873.32900000%3.44615831%3.48527397%3.45440004%3.41211653%$1,019.10$120.94
09/01/2018$30,997,496.09$1.043006446429,719,371.403.31200000%3.44980985%3.48520101%3.45508852%3.41172457%$1,001.72$129.90
08/01/2018$30,468,891.09$1.042911825429,215,212.833.32200000%3.45406726%3.48579226%3.45600537%3.41171343%$997.67$131.18
07/01/2018$30,345,920.82$1.042816917329,099,950.503.32200000%3.45797528%3.48701364%3.45684637%3.41185101%$997.58$131.18
06/01/2018$30,343,159.20$1.042722016129,099,950.503.32200000%3.46141347%3.48773562%3.45768951%3.41202803%$997.49$131.18
05/01/2018$30,340,397.66$1.042627118029,099,950.503.32400000%3.46481762%3.48845711%3.45849039%3.41234579%$991.00$131.07
04/01/2018$30,142,896.29$1.042532190328,913,156.293.35400000%3.46752231%3.48917547%3.45928513%3.41298640%$989.47$132.49
03/01/2018$30,096,491.46$1.042436392928,871,297.603.36800000%3.46903915%3.48962529%3.45990440%3.41524756%$990.17$138.13
02/01/2018$30,117,722.42$1.042340199928,894,330.553.40500000%3.46949042%3.48943058%3.46038358%3.41574363%$989.09$128.48
01/01/2018$30,084,836.14$1.042242960528,865,472.963.46500000%3.46870118%3.48815230%3.46075507%3.41613441%$989.00$79.57
31/12/2017$30,081,980.41$1.042144028128,865,472.963.45800000%3.46586029%3.48713139%3.46084200%3.41637803%$988.90$79.57
30/12/2017$30,079,130.42$1.042045294628,865,472.963.46500000%3.46352816%3.48609219%3.46103973%3.41652382%$988.81$79.57
29/12/2017$30,076,274.91$1.041946369728,865,472.963.36200000%3.46116271%3.48497754%3.46120232%3.41689676%$957.96$168.85
28/12/2017$29,138,014.67$1.041850405727,967,560.753.33200000%3.46382384%3.48505427%3.46196064%3.41763529%$956.31$259.14
27/12/2017$29,087,880.60$1.041755316927,921,988.943.35500000%3.46793745%3.48525815%3.46290491%3.41834346%$955.76$223.27
26/12/2017$29,070,918.78$1.041659559427,908,272.273.45900000%3.47056995%3.48516235%3.46375085%3.41878821%$773.47$316.34
25/12/2017$23,526,384.66$1.041560856722,587,623.503.45900000%3.46963812%3.48376720%3.46398094%3.41862563%$773.40$316.34
24/12/2017$23,524,155.34$1.041462160122,587,623.503.45900000%3.46871018%3.48239913%3.46432886%3.41880853%$773.32$316.34
23/12/2017$23,521,926.16$1.041363469822,587,623.503.45900000%3.46766002%3.48111899%3.46458419%3.41754221%$773.25$316.34
22/12/2017$23,519,697.11$1.041264785922,587,623.503.40800000%3.46654324%3.47978514%3.46464284%3.41761321%$817.45$228.39
21/12/2017$24,864,223.61$1.041167569123,881,096.743.41800000%3.46847965%3.47904090%3.46499773%3.41783363%$845.32$134.58
20/12/2017$25,711,950.43$1.041070087524,697,616.993.36900000%3.47006586%3.47818461%3.46543757%3.41824596%$876.69$131.53
19/12/2017$26,665,864.45$1.040974000425,616,263.523.36100000%3.47226574%3.47730356%3.46589553%3.41879772%$879.90$129.44
18/12/2017$26,763,701.13$1.040878153925,712,616.643.37800000%3.47475098%3.47651559%3.46617733%3.41937355%$874.68$126.86
17/12/2017$26,604,877.70$1.040781823325,562,396.383.37800000%3.47664738%3.47526567%3.46613228%3.41980743%$874.60$126.86
16/12/2017$26,602,415.38$1.040685497425,562,396.383.37900000%3.47754729%3.47432568%3.46609613%3.42031421%$874.52$126.86
15/12/2017$26,599,953.21$1.040589177925,562,396.383.39600000%3.47754112%3.47337998%3.46614256%3.42070350%$874.40$129.94
14/12/2017$26,596,245.73$1.040492359725,561,211.783.37900000%3.47624821%3.47223218%3.46608829%3.42142107%$887.26$124.71
13/12/2017$26,987,371.92$1.040396058225,939,517.513.42700000%3.47539599%3.47128503%3.46613800%3.42162492%$920.57$144.63
12/12/2017$28,000,729.71$1.040298385126,916,055.973.42300000%3.47275570%3.46991533%3.46599022%3.42166344%$921.31$144.63
11/12/2017$28,023,114.77$1.040200841426,940,100.003.43500000%3.47027664%3.46878108%3.46569689%3.42171451%$920.68$138.93
10/12/2017$28,004,072.00$1.040102960726,924,326.703.43500000%3.46738336%3.46731365%3.46521585%3.42178119%$920.60$138.93
09/12/2017$28,001,436.77$1.040005085326,924,326.703.43500000%3.46493103%3.46621806%3.46452849%3.42181810%$920.51$138.93
08/12/2017$27,998,801.64$1.039907213126,924,326.703.42200000%3.46241866%3.46512344%3.46374093%3.42177273%$951.63$131.52
07/12/2017$28,945,418.65$1.039809736627,837,225.913.42100000%3.46160278%3.46418747%3.46304881%3.42175210%$971.85$131.52
06/12/2017$29,560,367.56$1.039712291828,431,295.553.40200000%3.46238547%3.46329136%3.46236275%3.42202558%$1,032.25$115.04
05/12/2017$31,397,523.15$1.039615395830,201,094.723.39800000%3.46254738%3.46251738%3.46166877%3.42234147%$1,035.03$115.04
04/12/2017$31,482,066.77$1.039518613930,285,236.093.38200000%3.46284128%3.46206929%3.46089553%3.42266886%$1,055.61$115.04
03/12/2017$32,108,109.04$1.039422317530,890,340.123.38200000%3.46371807%3.46174127%3.46017032%3.42302094%$1,055.51$115.04
02/12/2017$32,105,133.82$1.039326001930,890,340.123.38300000%3.46336329%3.46141482%3.45951325%3.42352055%$1,055.41$115.04
01/12/2017$32,102,158.74$1.039229691730,890,340.123.39100000%3.46439882%3.46110550%3.45888675%3.42399049%$1,054.35$112.46
30/11/2017$32,069,816.94$1.039133159430,862,085.913.39700000%3.46363160%3.46070628%3.45821516%3.42439838%$1,059.15$112.46
29/11/2017$32,215,820.01$1.039036463531,005,475.783.43900000%3.46378892%3.46065693%3.45751033%3.42528803%$1,052.30$113.74
28/11/2017$32,007,466.56$1.038938571130,807,852.663.45100000%3.46747489%3.46009143%3.45640226%3.42485177%$1,051.67$118.89
27/11/2017$31,988,169.03$1.038840353430,792,189.383.43200000%3.47076621%3.45898873%3.45543553%3.42466269%$1,052.18$116.36
26/11/2017$32,003,678.44$1.038742691630,810,015.393.43200000%3.47472883%3.45847330%3.45455198%3.42449507%$1,052.08$116.36
25/11/2017$32,000,669.61$1.038645034130,810,015.393.43200000%3.48333530%3.45788214%3.45368791%3.42405181%$1,051.98$116.36
24/11/2017$31,997,660.89$1.038547379430,810,015.393.42900000%3.49179130%3.45729159%3.45293228%3.42384208%$1,026.73$111.21
23/11/2017$31,229,555.00$1.038449831630,073,243.703.42700000%3.50060989%3.45674303%3.45234668%3.42366499%$1,027.07$111.21
22/11/2017$31,240,158.06$1.038352344930,086,278.613.46400000%3.50944483%3.45618496%3.45177309%3.42387808%$1,011.91$128.63
21/11/2017$30,778,867.67$1.038253802929,644,839.653.46400000%3.51460281%3.45518035%3.45089519%3.42401309%$1,011.96$128.63
20/11/2017$30,780,382.67$1.038155286129,649,112.173.43300000%3.51978724%3.45447569%3.45000320%3.42415046%$1,028.70$128.63
19/11/2017$31,289,619.10$1.038057654030,142,467.353.43300000%3.52604245%3.45392349%3.44913913%3.42431345%$1,028.60$128.63
18/11/2017$31,286,676.38$1.037960027030,142,467.353.43300000%3.53189870%3.45304297%3.44829190%3.42444909%$1,028.51$128.63
17/11/2017$31,283,733.74$1.037862403130,142,467.353.40500000%3.53460791%3.45216085%3.44747048%3.42531978%$1,050.76$128.63
16/11/2017$31,960,733.42$1.037765605730,797,641.693.37800000%3.53554635%3.45161224%3.44688646%3.42551761%$1,062.64$111.21
15/11/2017$32,322,100.99$1.037669561531,148,741.403.35900000%3.53497262%3.45136283%3.44645554%3.42535457%$1,064.04$110.01
14/11/2017$32,364,592.13$1.037574080431,192,560.213.35400000%3.53594610%3.45144319%3.44619583%3.42581418%$1,065.84$110.01
13/11/2017$32,419,277.25$1.037478751431,248,135.973.35000000%3.53710110%3.45151105%3.44593815%3.42628940%$1,066.86$110.01
12/11/2017$32,450,401.02$1.037383527831,281,006.503.35100000%3.53838170%3.45162377%3.44567847%3.42663242%$1,066.76$110.01
11/11/2017$32,447,422.20$1.037288300031,281,006.503.35100000%3.53940955%3.45203544%3.44547626%3.42715763%$1,066.67$110.01
10/11/2017$32,444,443.52$1.037193077231,281,006.503.36400000%3.53843104%3.45244726%3.44535176%3.42773824%$1,066.18$110.01
09/11/2017$32,429,616.93$1.037097496031,269,593.213.36200000%3.53839876%3.45271564%3.44515588%3.42784754%$1,046.03$110.01
08/11/2017$31,816,868.30$1.037001967130,681,589.013.39800000%3.54066782%3.45266608%3.44497013%3.42782836%$992.55$110.01
07/11/2017$30,190,129.14$1.036905434929,115,604.943.44400000%3.54021050%3.45211583%3.44451567%3.42770384%$971.85$110.01
06/11/2017$29,560,352.46$1.036807617728,510,932.813.40700000%3.53818611%3.45088805%3.44393847%3.42744863%$1,010.00$110.01
05/11/2017$30,720,770.52$1.036710859129,632,920.443.40700000%3.53747365%3.44987447%3.44355744%3.42743088%$1,009.90$110.01
04/11/2017$30,717,903.43$1.036614105529,632,920.443.40700000%3.53701176%3.44934164%3.44314716%3.42835121%$1,009.81$110.01
03/11/2017$30,715,036.46$1.036517356229,632,920.443.37200000%3.53509839%3.44881303%3.44283550%3.42873464%$988.15$108.90
02/11/2017$30,056,186.46$1.036421601928,999,961.333.41300000%3.53240664%3.44868621%3.44272934%3.42942520%$988.06$108.90
01/11/2017$30,053,376.55$1.036324708328,999,961.333.36800000%3.53114906%3.44809719%3.44239254%3.42982342%$990.22$105.47
31/10/2017$30,119,108.82$1.036229077429,067,038.873.40100000%3.53113147%3.44801794%3.44221503%3.43034950%$990.92$145.19
30/10/2017$30,140,387.18$1.036132522329,090,283.853.54600000%3.52999566%3.44729133%3.44179845%3.43078166%$931.94$161.36
29/10/2017$28,346,443.58$1.036031869827,361,557.413.54600000%3.52387499%3.44491164%3.44076276%3.43078471%$931.85$161.36
28/10/2017$28,343,689.70$1.035931218527,361,557.413.54700000%3.51707814%3.44304850%3.43974604%3.43041761%$931.76$161.36
27/10/2017$28,340,935.89$1.035830569827,361,557.413.68100000%3.51019285%3.44138472%3.43875340%3.43004992%$897.05$288.42
26/10/2017$27,285,322.27$1.035726105926,345,115.503.67700000%3.49833017%3.43819020%3.43701321%3.42951291%$911.24$319.65
25/10/2017$27,717,014.16$1.035621770526,764,612.773.68400000%3.48669734%3.43516264%3.43515805%3.42902594%$911.02$319.69
24/10/2017$27,710,114.23$1.035517245426,760,651.033.68300000%3.47508992%3.43207053%3.43315672%3.42851912%$920.01$319.69
23/10/2017$27,983,676.44$1.035412769927,027,557.103.61400000%3.46337373%3.42905334%3.43107906%3.42801703%$949.74$266.29
22/10/2017$28,887,991.72$1.035310266727,903,705.643.61400000%3.45404988%3.42582713%3.42937024%3.42781332%$949.65$266.29
21/10/2017$28,885,131.72$1.035207767827,903,705.643.61400000%3.44471478%3.42404328%3.42728777%3.42768841%$949.55$266.29
20/10/2017$28,882,271.82$1.035105272327,903,705.643.60300000%3.43362325%3.42226081%3.42506345%3.42748892%$950.36$271.94
19/10/2017$28,906,718.08$1.035003110927,930,079.303.51200000%3.42292574%3.42061233%3.42290646%3.42732167%$991.92$196.99
18/10/2017$30,170,917.72$1.034903539329,154,329.273.43200000%3.41457645%3.41975956%3.42127367%3.43174331%$1,038.90$122.63
17/10/2017$31,599,911.88$1.034806246930,537,999.453.36200000%3.40992149%3.42007636%3.42003392%3.43106024%$1,050.35$90.37
16/10/2017$31,948,276.60$1.034710947930,877,490.283.38700000%3.40766539%3.42107351%3.41922450%3.43058090%$1,044.49$90.37
15/10/2017$31,770,043.88$1.034614939530,708,085.883.38700000%3.40454395%3.42166700%3.41824052%3.43108583%$1,044.40$90.37
14/10/2017$31,767,095.82$1.034518933730,708,085.883.38800000%3.40140249%3.42226238%3.41677957%3.43167219%$1,044.30$90.37
13/10/2017$31,764,147.84$1.034422930230,708,085.883.38100000%3.39865568%3.42285763%3.41560413%3.43225878%$1,044.69$90.37
12/10/2017$31,775,995.27$1.034327130330,722,384.243.32300000%3.39670614%3.42353529%3.41450011%3.43207166%$1,058.03$90.37
11/10/2017$32,181,809.10$1.034232982731,117,562.323.36300000%3.39617531%3.42498477%3.41373085%3.43219087%$1,031.05$90.37
10/10/2017$31,361,080.24$1.034137700830,326,823.543.42800000%3.39537371%3.42622704%3.41273167%3.43224669%$1,032.94$90.37
09/10/2017$31,419,668.92$1.034040581930,385,334.443.38500000%3.39233691%3.42668788%3.41136216%3.43211615%$1,036.76$90.37
08/10/2017$31,534,832.90$1.033944700830,499,535.303.38500000%3.39080298%3.42765210%3.41024319%3.43238614%$1,036.67$90.37
07/10/2017$31,531,908.71$1.033848824230,499,535.303.38600000%3.38935588%3.42853233%3.40901048%3.43269289%$1,036.57$90.37
06/10/2017$31,528,983.87$1.033752926430,499,535.303.39300000%3.38758526%3.42940340%3.40902344%3.42296588%$1,034.83$90.37
05/10/2017$31,476,131.11$1.033656828030,451,239.003.35100000%3.38640949%3.43019203%3.40772533%$1,016.88$85.31
04/10/2017$30,930,218.95$1.033561924529,925,849.853.29400000%3.38646063%3.43134472%3.40666926%$1,014.16$82.76
03/10/2017$30,847,487.38$1.033468651729,848,498.383.37600000%3.38852444%3.43336507%3.40596220%$1,002.52$82.76
02/10/2017$30,493,246.55$1.033373065829,508,458.813.36800000%3.38781819%3.43455927%3.40475727%$998.44$85.30
01/10/2017$30,369,086.32$1.033277721829,391,020.133.36800000%3.38740560%3.43599332%3.40358312%$998.34$85.30
30/09/2017$30,366,283.93$1.033182373229,391,020.133.36900000%3.38823471%3.43743254%3.40243242%$998.25$85.30
29/09/2017$30,363,481.61$1.033087027529,391,020.133.34900000%3.38896865%3.43887216%3.40130038%$1,001.98$93.13
28/09/2017$30,476,785.15$1.032992236729,503,401.933.34700000%3.38916228%3.44055648%3.40028073%$995.30$101.16
27/09/2017$30,273,780.26$1.032897520529,309,568.133.33800000%3.39053463%3.44234376%3.39927620%$997.62$101.16
26/09/2017$30,344,396.19$1.032803081329,380,621.273.34000000%3.39201288%3.44419844%3.39829644%$1,002.05$101.16
25/09/2017$30,478,871.13$1.032708581129,513,525.603.34800000%3.39341570%3.44626174%3.39690210%$982.30$101.16
24/09/2017$29,878,317.29$1.032613870028,934,646.493.34300000%3.39455881%3.44805202%3.39538879%$982.21$104.28
23/09/2017$29,875,580.85$1.032519296928,934,646.493.34300000%3.39576784%3.44950275%3.39386869%$982.12$104.34
22/09/2017$29,872,844.52$1.032424727528,934,646.493.34300000%3.39692173%3.45095646%3.39289970%$979.83$104.34
21/09/2017$29,803,135.36$1.032330170928,869,770.743.29200000%3.39896092%3.45269210%3.39177799%$1,018.52$104.34
20/09/2017$30,979,993.81$1.032237057630,012,479.773.29200000%3.40214473%3.45448876%3.39094959%$1,018.50$104.34
19/09/2017$30,979,525.96$1.032143953530,014,733.723.27000000%3.40435022%3.45584010%3.39012479%$1,019.02$104.34
18/09/2017$30,995,289.59$1.032051505230,032,696.493.29700000%3.40734743%3.45699970%3.38952307%$1,022.09$95.62
17/09/2017$31,088,514.39$1.031958298930,125,746.773.29600000%3.40941978%3.45786723%3.38897582%$1,022.00$95.62
16/09/2017$31,085,707.08$1.031865112530,125,746.773.29600000%3.41150102%3.45890564%3.38831864%$1,021.90$95.62
15/09/2017$31,082,899.83$1.031771928130,125,746.773.29600000%3.41389131%3.45994477%3.38764650%$1,021.81$95.62
14/09/2017$31,080,093.16$1.031678762330,125,746.773.30800000%3.41608300%3.46099122%3.38692802%$1,008.01$95.62
13/09/2017$30,660,436.82$1.031585274729,721,669.683.32400000%3.41788921%3.46206525%3.38615033%$1,007.01$97.61
12/09/2017$30,629,956.49$1.031491336129,694,826.693.30700000%3.42004711%3.46261278%3.38520867%$1,010.09$97.56
11/09/2017$30,723,440.65$1.031397881929,788,155.563.34000000%3.42279055%3.46311809%3.38511642%$1,008.82$97.58
10/09/2017$30,685,025.61$1.031303518329,753,632.203.34000000%3.42442952%3.46283895%3.38395144%$1,008.73$97.58
09/09/2017$30,682,217.96$1.031209155029,753,632.203.34000000%3.42505204%3.46235844%3.38309887%$1,008.64$97.58
08/09/2017$30,679,410.35$1.031114793729,753,632.203.34300000%3.42539298%3.46191015%3.38226592%$1,004.59$97.58
07/09/2017$30,556,170.56$1.031020365729,636,825.373.33500000%3.42518030%3.46143415%3.38144279%$1,003.03$97.58
06/09/2017$30,508,783.61$1.030926181429,593,567.583.35900000%3.42462326%3.46082017%3.38068051%$972.45$102.18
05/09/2017$29,578,824.28$1.030831309228,694,146.153.35300000%3.42466273%3.45972178%3.38003692%$980.23$102.18
04/09/2017$29,815,310.52$1.030736623328,926,216.273.35400000%3.42493744%3.45859938%3.37944342%$981.03$102.18
03/09/2017$29,839,791.92$1.030641914528,952,627.933.35600000%3.42518143%3.45761171%3.37928907%$980.94$102.18
02/09/2017$29,837,048.78$1.030547168728,952,627.933.35600000%3.42537756%3.45666805%3.37929596%$980.85$102.18
01/09/2017$29,834,305.69$1.030452423328,952,627.933.39300000%3.42557017%3.45572411%3.37931516%$960.94$102.19
31/08/2017$29,228,528.10$1.030356656428,367,389.033.39000000%3.42369607%3.45436383%3.37913423%$957.19$102.20
30/08/2017$29,114,581.47$1.030260970228,259,423.843.35500000%3.42193896%3.45271323%3.37896948%$960.68$114.24
29/08/2017$29,220,825.48$1.030166280228,365,154.263.38700000%3.42294742%3.45188245%3.38045145%$952.89$114.26
28/08/2017$28,983,591.76$1.030070699328,137,478.093.38000000%3.42346352%3.45063082%3.37999628%$954.16$114.26
27/08/2017$29,022,430.67$1.029975308228,177,792.613.38100000%3.42425620%3.44949386%3.37981185%$954.07$114.26
26/08/2017$29,019,742.79$1.029879918228,177,792.613.38100000%3.42539655%3.44857316%3.37982543%$953.99$114.26
25/08/2017$29,017,054.98$1.029784530828,177,792.613.37800000%3.42657872%3.44795051%3.37956636%$945.59$114.26
24/08/2017$28,761,687.93$1.029689227227,932,396.623.37700000%3.42802948%3.44736140%3.37960978%$948.14$114.26
23/08/2017$28,839,397.28$1.029593972728,010,456.543.40200000%3.42651764%3.44661021%3.37966329%$967.00$113.60
22/08/2017$29,412,807.13$1.029498006528,570,047.643.38500000%3.42845934%3.44553089%3.37903448%$966.82$113.60
21/08/2017$29,407,487.52$1.029402543528,567,529.423.35600000%3.43101740%3.44435500%3.38007578%$962.06$111.05
20/08/2017$29,262,557.09$1.029307890628,429,352.693.35700000%3.43456326%3.44354105%3.37992911%$961.97$111.05
19/08/2017$29,259,866.36$1.029213244428,429,352.693.35700000%3.43735718%3.44278032%3.37982021%$961.88$111.05
18/08/2017$29,257,175.65$1.029118599328,429,352.693.35700000%3.44089095%3.44216089%3.37971614%$954.89$111.04
17/08/2017$29,044,633.13$1.029023967128,225,419.443.36600000%3.44405797%3.44154849%3.37977390%$939.87$109.80
16/08/2017$28,587,772.00$1.028929084527,784,006.083.36000000%3.44657043%3.44094873%3.37978073%$930.33$109.78
15/08/2017$28,297,617.04$1.028834383327,504,540.563.36000000%3.44930746%3.44036555%3.37971748%$930.78$109.78
14/08/2017$28,311,260.26$1.028739676727,520,334.683.38700000%3.45203504%3.43973351%3.37971377%$921.16$109.78
13/08/2017$28,018,721.14$1.028644233127,238,495.293.38700000%3.45386057%3.43891748%3.37911562%$921.08$109.78
12/08/2017$28,016,121.53$1.028548794327,238,495.293.38700000%3.45599712%3.43825675%3.37868432%$920.99$109.78
11/08/2017$28,013,521.86$1.028453351827,238,495.293.35800000%3.45888764%3.43759668%3.37804709%$924.73$109.77
10/08/2017$28,127,197.82$1.028358740627,351,542.443.35000000%3.46268663%3.43727475%3.37758802%$926.79$109.77
09/08/2017$28,189,859.39$1.028264361527,414,992.123.33700000%3.46677428%3.43691607%3.37717627%$927.02$109.78
08/08/2017$28,196,910.44$1.028170368327,424,356.203.31800000%3.47107699%3.43698937%3.37729297%$900.92$109.80
07/08/2017$27,402,978.17$1.028076899526,654,599.633.36000000%3.47602070%3.43724080%3.37991203%$894.75$109.82
06/08/2017$27,215,372.11$1.027982257326,474,554.283.36100000%3.47952499%3.43695306%3.37982094%$894.67$109.82
05/08/2017$27,212,866.33$1.027887608626,474,554.283.36100000%3.48265868%3.43685831%3.37981842%$894.59$109.82
04/08/2017$27,210,360.61$1.027792962326,474,554.283.36100000%3.48641291%3.43677281%3.38000061%$894.50$109.82
03/08/2017$27,207,854.95$1.027698318226,474,554.283.36200000%3.49050808%3.43668820%3.38018575%$894.42$109.82
02/08/2017$27,205,349.36$1.027603677526,474,554.283.33800000%3.49503288%3.43641243%3.38037170%$886.54$109.82
01/08/2017$26,965,568.23$1.027509705626,243,614.093.33900000%3.50039854%3.43630586%3.38075897%$886.52$109.82
31/07/2017$26,964,836.15$1.027415718626,245,302.263.38400000%3.50574381%3.43661404%3.38117488%$863.25$109.82
30/07/2017$26,257,045.47$1.027320466725,558,767.963.40200000%3.50959695%3.43644369%3.38127794%$863.16$98.39
29/07/2017$26,254,598.52$1.027224728525,558,767.963.40300000%3.51307190%3.43612215%3.38132217%$863.08$98.46
28/07/2017$26,252,150.60$1.027128953925,558,767.963.41400000%3.51636639%3.43583623%3.38213401%$878.04$98.46
27/07/2017$26,707,147.49$1.027032896826,004,179.163.41500000%3.52001475%3.43515345%3.38156998%$879.97$98.46
26/07/2017$26,765,805.06$1.026936808426,063,731.303.42000000%3.52306167%3.43424292%3.38099933%$887.09$98.46
25/07/2017$26,982,462.98$1.026840584526,277,168.373.33300000%3.52475434%3.43310481%3.38035857%$914.27$101.80
24/07/2017$27,809,183.07$1.026746827027,084,751.833.45900000%3.52947666%3.43291347%3.37979056%$913.85$84.63
23/07/2017$27,796,331.74$1.026649542127,074,800.663.45900000%3.53070212%3.43053236%3.37900468%$913.77$84.63
22/07/2017$27,793,697.75$1.026552256427,074,800.663.45900000%3.53034773%3.42786617%3.37823647%$913.68$84.63
21/07/2017$27,791,063.84$1.026454973427,074,800.663.43800000%3.52864732%3.42520064%3.37723212%$921.84$84.63
20/07/2017$28,039,327.99$1.026358310927,319,238.943.45900000%3.52633139%3.42278779%3.37635639%$921.69$88.74
19/07/2017$28,034,700.48$1.026261046727,317,319.063.44900000%3.52332431%3.41999147%3.37535768%$931.43$88.74
18/07/2017$28,330,895.28$1.026164095027,608,542.713.43900000%3.52118852%3.41737552%3.37451439%$953.52$88.73
17/07/2017$29,002,989.75$1.026067427828,266,163.553.43900000%3.51940069%3.41481415%3.37335131%$953.58$89.17
16/07/2017$29,004,602.88$1.025970758928,270,399.123.43900000%3.51760902%3.41129704%3.37219426%$953.49$89.17
15/07/2017$29,001,870.09$1.025874092828,270,399.123.44000000%3.51629557%3.40835114%3.37127002%$953.40$89.17
14/07/2017$28,999,137.32$1.025777427328,270,399.123.44900000%3.51395247%3.40546572%3.36985026%$993.90$93.32
13/07/2017$30,231,232.46$1.025680513429,474,316.893.47100000%3.51058555%3.40247815%3.36837874%$972.82$89.21
12/07/2017$29,589,877.67$1.025582981928,851,763.513.46800000%3.50521552%3.39923806%3.36744040%$973.30$89.21
11/07/2017$29,604,528.58$1.025485539828,868,791.833.46900000%3.49934995%3.39603870%3.36687516%$972.85$89.21
10/07/2017$29,590,987.68$1.025388094928,858,329.653.46200000%3.49357456%3.39283722%3.36638666%$973.62$95.57
09/07/2017$29,614,224.48$1.025290860228,883,730.103.46200000%3.48805536%3.38949231%3.36622172%$973.53$95.57
08/07/2017$29,611,416.03$1.025193627328,883,730.103.46200000%3.48182611%3.38864749%3.36670833%$973.43$95.57
07/07/2017$29,608,607.64$1.025096397228,883,730.103.45200000%3.47498657%3.38526349%3.37060994%$961.39$95.58
06/07/2017$29,242,254.35$1.024999463128,529,043.613.47000000%3.46821073%3.38199966%3.37112289%$948.37$94.61
05/07/2017$28,846,335.41$1.024902026628,145,456.503.48000000%3.46124992%3.37856657%3.37153294%$947.92$94.62
04/07/2017$28,832,490.86$1.024804315628,134,630.603.49300000%3.45412878%3.37496384%3.37193312%$948.76$94.62
03/07/2017$28,858,154.57$1.024706259128,162,367.813.49400000%3.44658151%3.37118306%3.37202702%$956.69$94.62
02/07/2017$29,099,406.29$1.024608186328,400,520.983.49400000%3.43901276%3.36744411%3.37261013%$956.60$94.62
01/07/2017$29,096,621.04$1.024510115928,400,520.983.49600000%3.43047742%3.36374222%3.37332888%$956.51$94.62
30/06/2017$29,093,834.45$1.024411999128,400,520.983.50300000%3.42312704%3.36002061%3.37380114%$934.04$106.10
29/06/2017$28,410,480.92$1.024313705627,736,113.233.49900000%3.41538537%3.35622652%3.37384506%$937.53$108.43
28/06/2017$28,516,555.66$1.024215523227,842,338.863.52000000%3.40789193%3.35241476%3.37329016%$930.20$107.25
27/06/2017$28,293,532.04$1.024116772027,627,251.903.50400000%3.40034658%3.34756594%3.37330817%$938.04$107.96
26/06/2017$28,532,195.59$1.024018479127,862,969.443.46900000%3.39425442%3.34275229%3.37052156%$939.68$107.91
25/06/2017$28,581,925.79$1.023921152627,914,186.283.47000000%3.38934726%3.33826447%3.37060489%$939.59$107.91
24/06/2017$28,579,208.92$1.023823823227,914,186.283.49400000%3.38389034%3.33487543%3.37069098%$939.50$107.91
23/06/2017$28,576,473.22$1.023725819327,914,186.283.44900000%3.37748990%3.33089964%3.37107582%$939.36$103.54
22/06/2017$28,572,327.58$1.023629098727,912,773.903.41000000%3.37176177%3.32744933%3.37172129%$952.34$112.93
21/06/2017$28,967,004.75$1.023533474428,300,984.253.37000000%3.36747576%3.32445112%3.37259089%$950.74$109.05
20/06/2017$28,918,427.05$1.023438968828,256,132.443.37200000%3.36471557%3.32209033%3.37350326%$946.82$108.03
19/06/2017$28,799,245.21$1.023344424428,142,279.863.38700000%3.36232988%3.32013016%3.37455249%$943.81$108.03
18/06/2017$28,707,702.74$1.023249483428,055,428.523.38700000%3.35946206%3.31777967%3.37528434%$943.73$108.03
17/06/2017$28,705,039.15$1.023154543128,055,428.523.38700000%3.35693893%3.31539861%3.37677308%$943.64$108.03
16/06/2017$28,702,375.58$1.023059604028,055,428.523.40100000%3.35424508%3.31291769%3.37713095%$937.33$108.03
15/06/2017$28,510,562.62$1.022964279027,870,535.893.37200000%3.35093692%3.31029096%3.37735561%$888.73$102.93
14/06/2017$27,032,092.63$1.022869790626,427,696.743.35100000%3.34900660%3.30786231%3.37775078%$891.81$102.93
13/06/2017$27,125,942.75$1.022775885826,521,883.373.31500000%3.34825339%3.30717339%3.37836472%$912.62$107.48
12/06/2017$27,758,955.69$1.022682991427,143,265.243.29800000%3.34874917%3.30512392%3.37912528%$933.64$106.21
11/06/2017$28,398,178.64$1.022590587927,770,819.503.30100000%3.34984621%3.30389985%3.37982150%$933.55$106.21
10/06/2017$28,395,610.39$1.022498107827,770,819.503.30200000%3.35045517%3.30268283%3.38047183%$933.47$106.21
09/06/2017$28,393,042.18$1.022405628727,770,819.503.28100000%3.35188884%3.30151310%3.38170409%$934.36$103.65
08/06/2017$28,420,126.92$1.022313727327,799,809.553.26400000%3.35392589%3.30060277%3.38302908%$950.20$107.89
07/06/2017$28,901,867.99$1.022222323628,273,563.743.25500000%3.35639462%3.30041326%3.38445628%$952.21$107.89
06/06/2017$28,962,940.20$1.022131162728,335,835.213.26800000%3.35974904%3.30034784%3.38588486%$936.29$108.61
05/06/2017$28,478,855.11$1.022039650427,864,726.243.27400000%3.36269682%3.30102556%3.38754033%$925.34$109.74
04/06/2017$28,145,765.45$1.021947993827,541,289.403.27400000%3.36546761%3.30198156%3.38910596%$925.26$109.74
03/06/2017$28,143,241.13$1.021856338027,541,289.403.27400000%3.36766276%3.30296249%3.39059262%$925.17$109.74
02/06/2017$28,140,716.83$1.021764682627,541,289.403.24600000%3.36954760%3.30395919%3.39307574%$926.14$110.81
01/06/2017$28,170,228.34$1.021673813827,572,624.433.28300000%3.37366322%3.30527816%3.39331087%$914.08$115.05
31/05/2017$27,803,292.17$1.021581935927,215,919.923.27800000%3.37665095%3.30906965%3.39389898%$912.23$115.06
30/05/2017$27,746,859.20$1.021490198827,163,118.423.28200000%3.37995501%3.30940983%3.39444687%$905.64$112.52
29/05/2017$27,546,535.07$1.021398370326,969,433.153.30100000%3.38329867%3.31017664%3.39442418%$898.81$126.84
28/05/2017$27,338,844.16$1.021306015926,768,513.783.32700000%3.38515161%3.31112326%3.39476003%$898.73$107.45
27/05/2017$27,336,352.61$1.021212938326,768,513.783.32700000%3.38546987%3.31122729%3.39499123%$898.65$107.45
26/05/2017$27,333,861.11$1.021119861826,768,513.783.31100000%3.38527356%3.31190242%3.39599057%$900.12$105.49
25/05/2017$27,378,657.40$1.021027228126,814,816.153.30800000%3.38544080%3.31275957%3.39713796%$911.77$101.67
24/05/2017$27,732,997.41$1.020934687027,164,320.833.28300000%3.38347764%3.31258070%3.39830417%$916.92$99.14
23/05/2017$27,889,765.48$1.020842879327,320,331.133.28600000%3.38156512%3.31583639%3.39949371%$916.80$102.38
22/05/2017$27,885,967.42$1.020750993927,319,069.563.29000000%3.37955652%3.31635619%3.40061176%$917.73$102.33
21/05/2017$27,914,304.42$1.020658985427,349,295.723.30300000%3.37739427%3.31689830%3.40317381%$917.65$92.94
20/05/2017$27,911,778.68$1.020566633827,349,295.723.30300000%3.37439773%3.31730900%3.40415317%$917.56$92.94
19/05/2017$27,909,252.78$1.020474277727,349,295.723.31400000%3.37155421%3.31803611%3.40425788%$914.77$93.12
18/05/2017$27,824,245.35$1.020381642227,268,469.183.30900000%3.36818220%3.31864881%3.40543653%$916.44$93.16
17/05/2017$27,875,047.54$1.020289146027,320,733.233.30500000%3.36211885%3.31910487%3.40664438%$910.25$93.16
16/05/2017$27,686,896.48$1.020196763127,138,780.943.31600000%3.35790526%3.31972876%3.40758987%$909.44$92.37
15/05/2017$27,662,223.63$1.020104096427,117,059.623.32900000%3.35352320%3.31934824%3.40884225%$908.42$98.09
14/05/2017$27,630,991.30$1.020011056527,088,913.523.33000000%3.34867999%3.31914611%3.41012771%$908.33$98.09
13/05/2017$27,628,470.80$1.019918011127,088,913.523.33000000%3.34383071%3.31853169%3.41054209%$908.25$98.09
12/05/2017$27,625,950.34$1.019824967727,088,913.523.31900000%3.33899737%3.31793565%3.41068943%$907.80$96.73
11/05/2017$27,612,332.57$1.019732243827,078,022.423.34300000%3.33455587%3.31747089%3.41089474%$902.97$96.72
10/05/2017$27,465,287.23$1.019638852326,936,289.423.34000000%3.32860426%3.31763094%3.41096141%$902.89$96.72
09/05/2017$27,462,773.96$1.019545548026,936,289.423.33500000%3.33025458%3.32261495%3.41130683%$902.42$92.53
08/05/2017$27,448,530.83$1.019452390426,924,779.533.35300000%3.32446993%3.32272029%3.41355737%$876.72$92.08
07/05/2017$26,666,861.44$1.019358757426,160,428.063.35400000%3.31809714%3.32280990%3.41463570%$876.64$92.08
06/05/2017$26,664,411.43$1.019265104126,160,428.063.35400000%3.31180866%3.32325949%3.41612276%$876.56$92.08
05/05/2017$26,661,961.44$1.019171450926,160,428.063.33800000%3.30534916%3.32371408%3.41725582%$872.75$88.24
04/05/2017$26,546,172.07$1.019078265326,049,198.533.32900000%3.29935727%3.32436125%3.41848534%$866.29$88.23
03/05/2017$26,349,773.88$1.018985331925,858,835.313.36600000%3.29382286%3.32524183%3.41976605%$856.57$88.22
02/05/2017$26,054,091.08$1.018891376125,571,019.323.36900000%3.28713628%3.32576534%3.42080761%$854.49$88.00
01/05/2017$25,990,602.55$1.018797328225,511,062.733.37400000%3.28033502%3.32614154%3.42109003%$854.41$85.10
30/04/2017$25,988,200.34$1.018703165225,511,062.733.37900000%3.27339191%3.32655113%3.42134717%$854.33$85.10
29/04/2017$25,985,795.02$1.018608879425,511,062.733.35400000%3.26610907%3.32845960%3.42201316%$854.25$103.91
28/04/2017$25,983,407.12$1.018515276925,511,062.733.33600000%3.25725926%3.32801420%3.42289421%$853.15$103.92
27/04/2017$25,950,038.67$1.018422195925,480,629.523.32100000%3.24859696%3.32778307%3.42388173%$858.87$198.87
26/04/2017$26,123,824.34$1.018329532725,653,605.753.31600000%3.24024223%3.32763916%3.42495509%$895.83$94.09
25/04/2017$27,248,167.92$1.018237016726,760,142.733.25200000%3.23536689%3.32669485%3.42625643%$911.35$91.76
24/04/2017$27,720,138.31$1.018146317627,226,085.113.22700000%3.23180261%3.32750261%3.42808905%$912.54$110.59
23/04/2017$27,756,469.97$1.018056308627,264,179.533.22700000%3.22909142%3.32863052%3.42991444%$912.46$110.59
22/04/2017$27,754,015.95$1.017966299727,264,179.533.22800000%3.22639108%3.32928579%3.43173707%$912.38$110.59
21/04/2017$27,751,561.96$1.017876291927,264,179.533.21600000%3.22423092%3.32994577%3.44221402%$925.44$87.07
20/04/2017$28,148,746.48$1.017786617027,656,825.113.22100000%3.22373054%3.33074309%3.44208773%$923.32$86.38
19/04/2017$28,084,248.86$1.017696813427,595,889.593.21600000%3.22238900%3.33167098%3.44193854%$924.47$83.64
18/04/2017$28,119,311.24$1.017607158427,632,776.563.13300000%3.22113938%3.33190505%3.44393272%$923.10$77.61
17/04/2017$28,077,478.34$1.017519819527,594,035.813.18300000%3.22244857%3.33310622%3.44656694%$884.13$66.88
16/04/2017$26,892,287.50$1.017431096426,431,556.493.18800000%3.22208719%3.33420216%3.44891610%$884.05$66.88
15/04/2017$26,889,938.52$1.017342226126,431,556.493.18900000%3.22111171%3.33424703%3.44964619%$883.98$66.88
14/04/2017$26,887,589.55$1.017253356226,431,556.493.18900000%3.22463616%3.33429055%3.45065418%$883.90$66.88
13/04/2017$26,885,240.55$1.017164485226,431,556.493.19000000%3.22284099%3.33565249%3.45176538%$883.82$66.88
12/04/2017$26,882,891.25$1.017075602826,431,556.493.19000000%3.22290379%3.33771983%3.45287430%$883.74$66.88
11/04/2017$26,880,541.97$1.016986721526,431,556.493.17000000%3.22308397%3.33994285%3.45453381%$881.35$64.81
10/04/2017$26,807,810.50$1.016898395526,362,329.473.38800000%3.22409094%3.34295635%3.45638071%$877.52$64.81
09/04/2017$26,691,165.82$1.016804007226,250,059.633.16700000%3.21767900%3.34477382%3.43691019%$877.44$64.81
08/04/2017$26,688,849.81$1.016715778426,250,059.633.16800000%3.22042405%3.35595846%$877.37$64.81
07/04/2017$26,686,533.82$1.016627550526,250,059.633.17100000%3.22324460%3.36024725%$873.75$63.26
06/04/2017$26,576,416.33$1.016539233726,144,014.343.16600000%3.22861544%3.36449978%$865.34$63.26
05/04/2017$26,320,656.71$1.016451054625,894,662.213.16400000%3.23516898%3.36890248%$862.98$57.92
04/04/2017$26,249,114.62$1.016362963225,826,516.303.16800000%3.24190569%3.37287099%$862.19$57.92
03/04/2017$26,224,917.58$1.016274752725,804,948.413.17200000%3.24854318%3.37777641%$828.00$58.61
02/04/2017$25,184,993.86$1.016186453624,783,831.513.17200000%3.25507131%3.38291642%$827.93$58.61
01/04/2017$25,182,805.47$1.016098155024,783,831.513.17200000%3.27025626%3.38758350%$827.86$58.61
31/03/2017$25,180,617.06$1.016009855424,783,831.513.16700000%3.27491859%3.39146660%$825.88$62.26
30/03/2017$25,120,565.06$1.015921707524,726,871.053.09700000%3.28116142%3.39416976%$773.62$67.21
29/03/2017$23,530,943.65$1.015835507523,164,127.903.08400000%3.29100132%3.39905680%$804.94$67.21
28/03/2017$24,483,587.03$1.015749675424,103,957.513.07900000%3.29966121%3.39829828%$798.13$67.90
27/03/2017$24,276,602.95$1.015664010623,902,198.663.17500000%3.31024224%3.40295541%$795.78$73.83
26/03/2017$24,204,870.97$1.015575678823,833,645.763.14800000%3.31752555%3.40651891%$795.71$73.83
25/03/2017$24,202,783.61$1.015488098423,833,645.763.14800000%3.32251809%3.41126757%$795.64$73.83
24/03/2017$24,200,696.20$1.015400516323,833,645.763.14900000%3.33691195%3.41601216%$795.50$73.83
23/03/2017$24,196,568.79$1.015312925123,831,636.723.16500000%3.34318279%3.42075303%$792.58$73.83
22/03/2017$24,107,732.60$1.015224898223,746,199.143.20100000%3.34913385%3.42494169%$791.90$73.83
21/03/2017$24,087,014.73$1.015135861323,727,872.933.18200000%3.35386318%3.42900340%$784.14$73.62
20/03/2017$23,850,966.24$1.015047375923,497,392.183.17900000%3.36023170%3.43282093%$777.42$73.62
19/03/2017$23,646,463.86$1.014958964223,297,950.653.17100000%3.36669374%3.43818391%$777.35$79.25
18/03/2017$23,644,409.68$1.014870794723,297,950.653.17200000%3.37281515%3.44138401%$777.28$79.25
17/03/2017$23,642,354.82$1.014782594523,297,950.653.16000000%3.37926401%3.44446368%$775.20$77.88
16/03/2017$23,578,925.82$1.014694743723,237,457.353.29100000%3.38348190%3.44768641%$762.24$79.20
15/03/2017$23,184,862.74$1.014603257822,851,161.333.13700000%3.38418994%3.44960498%$762.83$79.21
14/03/2017$23,202,824.13$1.014516068422,870,829.613.19200000%3.38899463%3.45317951%$755.25$81.96
13/03/2017$22,972,234.08$1.014427366722,645,518.833.19500000%3.39197799%3.45579880%$734.86$81.96
12/03/2017$22,351,913.96$1.014338571322,035,949.923.20000000%3.39484614%3.45831924%$734.79$79.84
11/03/2017$22,349,954.76$1.014249662122,035,949.923.20200000%3.40027339%3.46195716%$734.73$79.84
10/03/2017$22,347,994.33$1.014160697522,035,949.923.24700000%3.42001049%3.46552098%$734.15$79.84
09/03/2017$22,330,543.91$1.014070481522,020,702.033.25000000%3.42336628%3.46856749%$725.42$78.52
08/03/2017$22,064,971.91$1.013980205921,760,752.113.32700000%3.42718847%3.47149251%$701.71$86.09
07/03/2017$21,343,824.30$1.013887783221,051,466.073.35700000%3.42945266%3.47412736%$693.81$86.09
06/03/2017$21,103,470.96$1.013794544320,816,319.333.35900000%3.43071882%3.47630364%$680.11$86.07
05/03/2017$20,686,783.18$1.013701246220,407,179.393.36100000%3.43191241%3.47829689%$680.05$86.07
04/03/2017$20,684,878.47$1.013607911020,407,179.393.36100000%3.43344908%3.48226897%$679.99$86.07
03/03/2017$20,682,973.78$1.013514576720,407,179.393.61300000%3.43517750%3.48141838%$676.46$83.54
02/03/2017$20,575,807.07$1.013414261620,303,451.273.30800000%3.42790848%3.47879778%$665.70$83.69
01/03/2017$20,248,256.81$1.013322435219,982,047.303.34800000%3.43142245%3.47955371%$663.12$83.69
28/02/2017$20,169,874.30$1.013229486619,906,521.253.38300000%3.43819595%3.47874023%$650.14$83.69
27/02/2017$19,775,179.14$1.013135581819,518,788.483.33600000%3.43586890%3.47846433%$632.30$82.79
26/02/2017$19,232,429.24$1.013042997318,984,810.413.38600000%3.43518075%3.47882291%$632.24$82.79
25/02/2017$19,230,645.35$1.012949033218,984,810.413.38600000%3.43252441%3.48014697%$632.18$82.79
24/02/2017$19,228,861.45$1.012855068718,984,810.413.29300000%3.42728157%3.48158507%$671.64$85.34
23/02/2017$20,429,176.63$1.012763700620,171,710.963.56600000%3.42828045%3.48409857%$673.32$91.48
22/02/2017$20,480,114.56$1.012664759120,223,982.673.33100000%3.41997660%3.48321859%$669.54$92.22
21/02/2017$20,365,240.08$1.012572353720,112,380.133.33800000%3.41837382%3.48493585%$654.78$92.24
20/02/2017$19,916,200.48$1.012479772419,670,714.453.33900000%3.41656446%3.48952117%$654.61$92.23
19/02/2017$19,911,072.45$1.012387168619,667,448.453.36700000%3.41472745%3.49107015%$654.55$77.31
18/02/2017$19,909,236.05$1.012293796019,667,448.453.36700000%3.41248535%3.49055141%$654.49$77.31
17/02/2017$19,907,399.64$1.012200423119,667,448.453.34900000%3.40797501%3.49229695%$661.86$77.31
16/02/2017$20,131,552.38$1.012107566919,890,724.123.36000000%3.40414602%3.49425786%$660.83$77.31
15/02/2017$20,100,362.54$1.012014418019,861,735.323.28300000%3.40134753%3.49552549%$661.19$77.30
14/02/2017$20,111,048.17$1.011923413519,874,081.273.31200000%3.39824073%3.49841356%$657.97$77.29
13/02/2017$20,013,296.92$1.011831607819,779,276.293.27600000%3.39413288%3.50118920%$656.23$77.29
12/02/2017$19,960,364.67$1.011740792119,728,733.713.27800000%3.39521413%3.50263419%$656.17$77.29
11/02/2017$19,958,572.15$1.011649933719,728,733.713.27800000%3.39837332%3.50352626%$656.11$77.29
10/02/2017$19,956,779.64$1.011559075119,728,733.713.35700000%3.40199748%3.50440284%$617.36$89.51
09/02/2017$18,778,065.86$1.011466045818,565,196.463.77500000%3.40460713%3.50437595%$614.53$89.43
08/02/2017$18,691,806.19$1.011361459818,481,825.693.34500000%3.39675029%3.50007463%$570.50$84.43
07/02/2017$17,352,805.57$1.011268795817,159,439.363.36100000%3.42421811%3.50447409%$556.91$84.43
06/02/2017$16,939,299.05$1.011175698216,752,082.783.39300000%3.43044466%3.50654289%$535.49$84.45
05/02/2017$16,287,675.28$1.011081711916,109,158.233.39400000%3.43556508%3.50906926%$535.44$84.45
04/02/2017$16,286,161.05$1.010987713816,109,158.233.39400000%3.44094946%3.51088201%$535.39$84.45
03/02/2017$16,284,646.81$1.010893715216,109,158.233.40600000%3.44491950%3.51269494%$517.94$84.46
02/02/2017$15,754,012.81$1.010799404115,585,696.573.41100000%3.45145870%3.51437651%$510.23$84.47
01/02/2017$15,519,476.33$1.010704940415,355,100.873.40200000%3.45862015%3.51593706%$498.24$84.47
31/01/2017$15,154,805.65$1.010610740914,995,690.253.41000000%3.46468871%3.51612552%$496.63$84.47
30/01/2017$15,105,751.14$1.010516346814,948,547.063.54500000%3.46816037%3.51622995%$415.08$81.91
29/01/2017$12,625,267.57$1.010418217012,495,091.003.31600000%3.46324589%3.51565119%$415.04$81.91
28/01/2017$12,624,120.82$1.010326441012,495,091.003.31600000%3.47038759%3.51786110%$415.00$81.91
27/01/2017$12,622,974.08$1.010234665612,495,091.003.30900000%3.46012480%3.52006952%$396.18$77.87
26/01/2017$12,050,549.13$1.010143094211,929,546.603.23400000%3.46616453%3.52236241%$404.52$77.86
25/01/2017$12,304,191.74$1.010053598212,181,721.613.32200000%3.47481237%3.52591368%$400.35$77.85
24/01/2017$12,177,420.10$1.009961681112,057,309.023.32500000%3.48306841%3.52877313%$403.37$74.06
23/01/2017$12,269,201.32$1.009869677612,149,291.723.28400000%3.49120545%3.53129738%$403.64$74.06
22/01/2017$12,277,492.37$1.009778813512,158,595.733.28500000%3.50076239%3.53428965%$403.61$74.06
21/01/2017$12,276,387.47$1.009687939512,158,595.733.28500000%3.50918902%3.55460392%$403.57$74.06
20/01/2017$12,275,282.57$1.009597065112,158,595.733.30200000%3.51848637%3.55355202%$401.79$74.08
19/01/2017$12,221,215.47$1.009505748812,106,137.543.23600000%3.52581483%3.55232344%$371.12$70.09
18/01/2017$11,288,380.65$1.009416251611,183,077.973.23800000%3.53996192%3.55608153%$366.14$69.93
17/01/2017$11,136,755.56$1.009326722711,033,845.943.27800000%3.54727424%3.56015190%$365.85$71.27
16/01/2017$11,127,880.80$1.009236074711,026,043.433.19200000%3.55286555%3.56375703%$366.20$71.26
15/01/2017$11,138,613.77$1.009147812211,037,643.483.19300000%3.56143058%3.56517386%$366.17$71.26
14/01/2017$11,137,639.60$1.009059553411,037,643.483.30800000%3.57059808%3.56714848%$366.14$72.95
13/01/2017$11,136,630.37$1.008968119211,037,643.483.37000000%3.57543781%3.56800839%$351.93$72.31
12/01/2017$10,704,400.36$1.008874976210,610,234.793.38400000%3.57715156%3.56815673%$351.35$72.31
11/01/2017$10,686,978.71$1.008781460710,593,948.363.43300000%3.57821805%3.56925149%$351.89$79.74
10/01/2017$10,703,348.07$1.008686594610,611,173.113.54700000%3.58109350%3.56992923%$319.11$61.11
09/01/2017$9,706,140.42$1.00858859489,623,488.184.14100000%3.57989794%3.52912849%$322.01$58.84
08/01/2017$9,794,462.88$1.00847416819,712,160.403.54100000%3.55817607%$321.98$58.84
07/01/2017$9,793,512.74$1.00837633829,712,160.403.54100000%3.55689710%$321.95$58.84
06/01/2017$9,792,562.62$1.00827850959,712,160.403.55000000%3.55741456%$321.37$58.84
05/01/2017$9,774,945.25$1.00818045869,695,630.563.50900000%3.55729027%$323.15$58.43
04/01/2017$9,829,066.91$1.00808354119,750,250.383.59500000%3.55810518%$319.17$38.24
03/01/2017$9,708,218.62$1.00798425529,631,319.813.61900000%3.56194575%$317.81$38.24
02/01/2017$9,666,702.85$1.00788432019,591,083.683.57800000%3.55049328%$317.13$53.82
01/01/2017$9,646,152.06$1.00778552519,571,631.883.51000000%3.54382998%$317.10$53.82
31/12/2016$9,645,224.48$1.00768861589,571,631.883.40200000%3.53910719%$317.07$61.58
30/12/2016$9,644,325.50$1.00759469439,571,631.883.52300000%3.53480306%$318.18$61.59
29/12/2016$9,677,876.89$1.00749745899,605,857.373.01800000%3.52915794%$374.23$57.12
28/12/2016$11,382,698.81$1.007414153611,298,926.843.48400000%3.54119278%$344.47$59.71
27/12/2016$10,477,661.83$1.007318004810,401,543.313.48500000%3.54178214%$344.74$59.83
26/12/2016$10,485,800.10$1.007221840010,410,616.303.56100000%3.54269370%$339.62$59.82
25/12/2016$10,330,156.77$1.007123576310,257,089.613.56100000%3.54097746%$339.59$59.82
24/12/2016$10,329,148.98$1.007025323210,257,089.613.56100000%3.53850802%$339.56$59.82
23/12/2016$10,328,141.21$1.006927072810,257,089.613.52900000%3.53570631%$341.86$59.82
22/12/2016$10,398,136.55$1.006829718210,327,601.933.55500000%3.54285126%$342.19$59.82
21/12/2016$10,408,128.98$1.006731669110,338,533.403.51400000%3.54003989%$345.13$59.82
20/12/2016$10,497,555.83$1.006634754910,428,366.173.64600000%3.53339827%$344.34$128.70
19/12/2016$10,473,673.50$1.006534207810,405,680.613.44900000%3.52900563%$344.57$65.80
18/12/2016$10,480,537.63$1.006439092710,413,484.243.44000000%3.53141264%$344.53$65.80
17/12/2016$10,479,549.86$1.006344237810,413,484.243.44100000%3.53242854%$344.50$65.80
16/12/2016$10,478,562.15$1.006249387710,413,484.243.45800000%3.53564354%$343.21$65.81
15/12/2016$10,439,417.16$1.006154062010,375,565.293.44800000%3.53892194%$337.21$63.50
14/12/2016$10,256,841.76$1.006059027210,195,069.553.41900000%3.53733759%$337.07$62.75
13/12/2016$10,252,631.25$1.005964784710,191,839.133.41400000%3.53513812%$347.21$66.49
12/12/2016$10,560,915.45$1.005870687710,499,277.473.51600000%3.53307374%$321.06$60.06
11/12/2016$9,765,481.49$1.00577380049,709,421.233.51200000%3.52750612%$321.03$60.06
10/12/2016$9,764,541.98$1.00567703779,709,421.233.51200000%3.52366047%$321.00$60.06
09/12/2016$9,763,602.46$1.00558027569,709,421.233.50400000%3.53107644%$321.55$60.06
08/12/2016$9,780,540.32$1.00548374709,727,198.823.55600000%3.53233022%$312.73$60.05
07/12/2016$9,512,165.64$1.00538578619,461,209.583.54600000%3.53426849%$313.36$60.05
06/12/2016$9,531,392.68$1.00528811579,481,254.743.53300000%3.53444292%$312.71$52.69
05/12/2016$9,511,526.06$1.00519082619,462,408.353.70600000%3.53509463%$313.03$150.56
04/12/2016$9,521,222.17$1.00508876159,473,016.253.28700000%3.52975619%$313.00$49.02
03/12/2016$9,520,364.74$1.00499824869,473,016.253.38500000%3.53872184%$312.97$49.02
02/12/2016$9,519,481.89$1.00490505149,473,016.253.37300000%3.53987705%$311.91$49.35
01/12/2016$9,487,113.92$1.00481218619,441,678.803.27800000%3.54143900%$296.88$49.35
30/11/2016$9,030,054.98$1.00472196568,987,615.773.35900000%3.54892495%$291.56$49.35
29/11/2016$8,868,432.57$1.00462950988,827,565.283.36700000%3.55405555%$291.77$45.33
28/11/2016$8,874,683.94$1.00453684438,834,602.723.50100000%3.55891772%$270.04$41.43
27/11/2016$8,213,665.18$1.00444050018,177,353.643.51100000%3.55916412%$270.01$39.17
26/11/2016$8,212,875.11$1.00434388338,177,353.643.51200000%3.56025460%$269.99$39.17
25/11/2016$8,212,085.06$1.00424726858,177,353.643.49000000%3.56228972%$272.14$39.17
24/11/2016$8,277,719.12$1.00415126458,243,498.183.48000000%3.56419186%$272.67$39.17
23/11/2016$8,293,799.86$1.00405552758,260,299.993.73600000%3.56641064%$272.17$143.14
22/11/2016$8,278,428.56$1.00395275648,245,834.783.47300000%3.61179781%$272.14$38.67
21/11/2016$8,277,740.85$1.00385722778,245,934.393.32200000%3.60214798%$266.43$45.05
20/11/2016$8,103,948.63$1.00376588258,073,544.613.51900000%3.59777229%$266.41$42.22
19/11/2016$8,103,167.43$1.00366912208,073,544.613.51900000%3.59929080%$266.38$42.22
18/11/2016$8,102,386.22$1.00357235998,073,544.613.47000000%3.60178195%$188.35$29.13
17/11/2016$5,728,908.31$1.00347696585,709,058.113.53400000%3.60599089%$182.24$27.89
16/11/2016$5,543,137.86$1.00337982515,524,466.143.55300000%3.59845707%$181.51$27.89
15/11/2016$5,520,934.81$1.00328216025,502,873.503.40200000%3.59193228%$179.48$26.05
14/11/2016$5,459,091.14$1.00318865835,441,739.283.35600000%3.59125716%$177.66$23.98
13/11/2016$5,403,676.60$1.00309643625,386,996.113.35500000%3.59218894%$177.64$24.18
12/11/2016$5,403,180.00$1.00300425135,386,996.113.35500000%3.59647293%$177.62$24.20
11/11/2016$5,402,684.62$1.00291207305,386,996.113.40000000%3.60120202%$175.82$25.40
10/11/2016$5,347,830.27$1.00281864745,332,799.013.72700000%3.48384947%$173.77$25.34
09/11/2016$5,285,612.57$1.00271625675,271,294.373.54000000%$170.40$25.34
08/11/2016$5,183,142.69$1.00261900515,169,603.483.61300000%$142.45$25.33
07/11/2016$4,332,779.46$1.00251978074,321,889.243.55100000%$141.16$24.22
06/11/2016$4,293,740.25$1.00242224994,283,364.873.55200000%$141.15$24.22
05/11/2016$4,293,322.49$1.00232471914,283,364.873.55200000%$141.14$24.22
04/11/2016$4,292,904.75$1.00222719294,283,364.873.54700000%$141.27$24.22
03/11/2016$4,296,987.16$1.00212980514,287,854.873.41900000%$127.69$20.49
02/11/2016$3,883,861.06$1.00203595503,875,969.763.41900000%$127.68$20.49
01/11/2016$3,883,497.32$1.00194211253,875,969.763.49400000%$125.61$20.50
31/10/2016$3,820,594.02$1.00184619663,813,553.453.50800000%$125.25$20.50
30/10/2016$3,809,787.59$1.00174992593,803,132.393.50800000%$125.24$20.50
29/10/2016$3,809,421.48$1.00165366063,803,132.393.50800000%$125.23$20.50
28/10/2016$3,809,055.38$1.00155739713,803,132.393.54300000%$124.31$20.50
27/10/2016$3,781,024.09$1.00146019083,775,511.133.57000000%$123.04$20.30
26/10/2016$3,742,616.58$1.00136223603,737,525.183.54500000%$101.76$20.06
25/10/2016$3,095,144.16$1.00126499633,091,233.773.54500000%$96.33$20.06
24/10/2016$2,930,042.73$1.00116777162,926,625.135.05100000%$66.70$14.96
23/10/2016$2,028,732.22$1.00102924722,026,646.303.19400000%$66.69$14.96
22/10/2016$2,028,554.71$1.00094165912,026,646.303.19500000%$66.69$14.96
21/10/2016$2,028,377.20$1.00085405372,026,646.303.56300000%$66.33$21.48
20/10/2016$2,017,616.05$1.00075636822,016,091.143.59100000%$65.99$21.27
19/10/2016$2,007,168.08$1.00065790922,005,848.413.59200000%$65.93$21.48
18/10/2016$2,005,470.74$1.00055945132,004,349.403.31600000%$65.92$19.90
17/10/2016$2,005,099.19$1.00046857272,004,160.103.36400000%$62.79$19.03
16/10/2016$1,909,878.02$1.00037636981,909,159.473.38200000%$62.78$18.10
15/10/2016$1,909,701.05$1.00028367461,909,159.473.38300000%$62.78$18.10
14/10/2016$1,909,524.08$1.00019098011,909,159.473.47900000%$61.49$18.10
13/10/2016$1,870,373.68$1.00009566291,870,194.773.49200000%$61.32$18.10
12/10/2016$1,865,195.25$1.00000000001,865,195.250.00000000%$0.00$0.00