Fondo de Inversión
Abierto Rentable Corto Plazo

HISTÓRICO DE VALOR CUOTA


FechaPatrimonio del Fondo US$Valor Cuota DiarioCuotas de ParticipaciónDiario30 Días90 Días180 Días360 Días720 Días1080 DíasComisión US$Gastos con cargo al fondo US$
11/02/2025$58,313,534.55$1.327288900243,934,319.464.24878513%4.54574891%4.47123051%4.45159030%4.36204923%4.14292643%3.79662107%$2,422.14$232.21
10/02/2025$58,938,835.34$1.327137597844,410,493.264.31409769%4.55093514%4.47223045%4.45236833%4.36175556%4.14168148%3.79534709%$2,451.25$238.56
09/02/2025$59,646,997.80$1.326984035644,949,295.704.30861946%4.55363419%4.47324825%4.45285444%4.36137877%4.14031164%3.79401330%$2,450.96$238.50
08/02/2025$59,640,104.67$1.326830682244,949,295.704.30653843%4.55722410%4.47437106%4.45306082%4.36104214%4.13884178%3.79268499%$2,450.68$238.50
07/02/2025$59,633,215.60$1.326677419044,949,295.704.37228263%4.56020839%4.47558705%4.45288385%4.36057569%4.13737520%3.79137844%$2,397.19$241.66
06/02/2025$58,331,664.71$1.326521883543,973,390.444.34082028%4.56154074%4.47595722%4.45240140%4.35986181%4.13581769%3.79002424%$2,330.24$241.41
05/02/2025$56,702,605.55$1.326367461842,750,298.984.42266496%4.56423722%4.47682775%4.45214822%4.35923755%4.13420182%3.78869578%$2,313.19$233.45
04/02/2025$56,287,708.71$1.326210209142,442,524.067.83480667%4.56262454%4.47662693%4.45148892%4.35840449%4.13247815%3.78727006%$2,287.94$233.83
03/02/2025$55,673,111.88$1.325936165041,987,776.914.41347646%4.44845696%4.43910932%4.43220574%4.34823552%4.12605152%3.78275479%$2,282.60$233.72
02/02/2025$55,543,208.46$1.325779283141,894,762.704.41267882%4.44695320%4.46252781%4.43147743%4.34737404%4.12419176%3.78133717%$2,282.33$233.86
01/02/2025$55,536,637.87$1.325622447541,894,762.704.41144848%4.51961623%4.46226937%4.43088510%4.34648001%4.12239040%3.77992972%$2,282.06$233.72
31/01/2025$55,530,069.85$1.325465673341,894,762.704.50235583%4.51473563%4.46186597%4.43030038%4.34559683%4.12059315%3.77850795%$2,168.42$220.46
30/01/2025$52,764,781.72$1.325305757639,813,289.444.39921231%4.50758531%4.46052847%4.42918152%4.35228193%4.11867054%3.77701442%$2,100.44$229.10
29/01/2025$51,110,701.32$1.325149446338,569,763.944.56745323%4.50396848%4.46062410%4.42851715%4.35137215%4.11668675%3.77564813%$2,083.61$229.77
28/01/2025$50,701,082.74$1.324987308138,265,334.644.51612442%4.49546369%4.45838652%4.43883829%4.35002607%4.11442824%3.77407561%$2,081.05$168.37
27/01/2025$50,638,918.73$1.324826971938,223,043.314.57857668%4.48876350%4.45680318%4.43669958%4.34874938%4.11230277%3.77255048%$2,028.14$168.96
26/01/2025$49,351,368.31$1.324664487237,255,749.504.57826914%4.48026099%4.45441217%4.43402729%4.34738579%4.11003118%3.77096844%$2,027.89$169.43
25/01/2025$49,345,315.96$1.324502033137,255,749.504.57969440%4.47778983%4.45248922%4.43168758%4.34620416%4.10864601%3.76938003%$2,027.64$167.83
24/01/2025$49,339,262.51$1.324339549537,255,749.504.49305096%4.46701546%4.45058092%4.42921428%4.34500727%4.10636772%3.76777686%$2,035.83$303.79
23/01/2025$49,538,541.56$1.324180092737,410,728.224.62804550%4.46070499%4.44955825%4.42724458%4.34417271%4.10420993%3.76626200%$2,038.04$310.70
22/01/2025$49,592,423.66$1.324015971837,456,061.504.42517927%4.44989753%4.44733409%4.42452156%4.34231998%4.10180266%3.76464574%$2,161.90$145.61
21/01/2025$52,606,342.35$1.323858910639,737,121.484.44957386%4.44618115%4.44698767%4.42307875%4.34125320%4.09968144%3.76324647%$2,161.38$150.39
20/01/2025$52,593,629.91$1.323701020939,732,257.574.44523703%4.44095728%4.44618725%4.42128328%4.34086478%4.09758894%3.76183080%$2,135.88$143.29
19/01/2025$51,973,066.61$1.323543300639,268,127.154.44392240%4.43686461%4.44568444%4.41975808%4.34038895%4.09538473%3.76041956%$2,135.63$145.69
18/01/2025$51,966,875.76$1.323385644839,268,127.154.44549792%4.43232103%4.44565503%4.41855396%4.33982255%4.09352933%3.75901924%$2,135.37$143.18
17/01/2025$51,960,683.50$1.323227953039,268,127.154.44253745%4.42875536%4.44532752%4.41750447%4.33932632%4.09164824%3.75767754%$2,146.38$143.90
16/01/2025$52,228,501.63$1.323070382839,475,225.444.38176044%4.42741764%4.44505195%4.41702990%4.33856703%4.08977226%3.75653310%$2,130.78$137.22
15/01/2025$51,849,025.65$1.322914941139,193,015.404.37548548%4.42671902%4.44518212%4.41697177%4.33785242%4.08807883%3.75530102%$2,128.18$134.48
14/01/2025$51,785,713.07$1.322759735539,149,750.094.34001414%4.42647745%4.44544848%4.41624452%4.33716640%4.08643547%3.75394162%$2,167.39$134.50
13/01/2025$52,739,894.81$1.322605779739,875,748.034.44769220%4.42421398%4.44594216%4.41556401%4.33656437%4.08488095%3.75267112%$2,153.92$148.00
12/01/2025$52,412,156.13$1.322448104839,632,675.144.40404259%4.41835310%4.44533126%4.41444942%4.33562381%4.08320428%3.75132823%$2,153.67$148.00
11/01/2025$52,405,967.81$1.322291962939,632,675.144.39491654%4.41340567%4.44502200%4.41375202%4.33494648%4.08162430%3.74997621%$2,153.42$160.64
10/01/2025$52,399,792.77$1.322136156139,632,675.144.41611855%4.41253688%4.44485343%4.41303079%4.33419816%4.08005737%3.74861032%$2,146.10$148.00
09/01/2025$52,221,649.60$1.321979632239,502,612.844.39588989%4.41231458%4.44438844%4.41221107%4.33332278%4.07846145%3.74716732%$2,162.07$147.36
08/01/2025$52,610,459.39$1.321823828439,801,415.484.41218883%4.40959434%4.44427391%4.41148231%4.33250663%4.07683811%3.74572369%$2,052.40$152.92
07/01/2025$49,941,784.62$1.321667477837,786,951.304.42157445%4.40576576%4.44437390%4.41056148%4.33162528%4.07512515%3.74427112%$2,031.02$147.36
06/01/2025$49,421,578.36$1.321510820137,397,785.634.37436075%4.40198620%4.44430099%4.40967166%4.33074249%4.07340171%3.74281229%$2,090.41$149.23
05/01/2025$50,866,730.49$1.321355818338,495,861.444.35809282%4.40172534%4.44481872%4.40892666%4.32988624%4.07173523%3.74139718%$2,090.17$167.28
04/01/2025$50,860,785.98$1.321201398838,495,861.444.36838823%4.40089789%4.44561449%4.40824802%4.32903572%4.07011530%3.73999724%$2,089.92$154.80
03/01/2025$50,854,828.42$1.321046640438,495,861.446.61392084%4.48120036%4.44618820%4.40683385%4.32847072%4.06854377%3.73856676%$2,213.58$152.74
02/01/2025$53,863,799.28$1.320814866240,780,733.674.26528012%4.40428046%4.42205634%4.39407982%4.32165981%4.06387995%3.73507934%$2,203.60$190.12
01/01/2025$53,620,816.21$1.320663729440,601,415.054.28808361%4.40254728%4.42348975%4.39434941%4.32134093%4.06244059%3.73373838%$2,203.34$159.88
31/12/2024$53,614,648.42$1.320511818640,601,415.054.30287899%4.40557482%4.44768499%4.39394945%4.32097185%4.06095532%3.73237247%$2,197.07$163.09
30/12/2024$53,608,477.41$1.320359828640,601,415.054.32452208%4.40942709%4.44884044%4.39333363%4.32059033%4.05923390%3.73100426%$2,157.14$183.73
29/12/2024$52,634,117.61$1.320207107739,868,076.234.32734023%4.41211340%4.45072119%4.39246762%4.32023979%4.05758549%3.72961629%$2,156.89$180.28
28/12/2024$52,628,025.74$1.320054307039,868,076.234.33568167%4.41278141%4.45194934%4.40273108%4.32409798%4.05590250%3.72822474%$2,156.64$168.59
27/12/2024$52,621,923.08$1.319901235639,868,076.234.51670491%4.41741131%4.45325053%4.40222670%4.32362898%4.05420793%3.72682939%$2,147.25$171.01
26/12/2024$52,392,857.76$1.319741931339,699,320.394.26853835%4.41694779%4.45274203%4.40081607%4.32293600%4.05225514%3.72524362%$2,176.51$228.48
25/12/2024$53,106,936.27$1.319591217140,244,990.714.31589739%4.42124915%4.45502696%4.40070848%4.32409238%4.05062261%3.72390086%$2,176.26$160.16
24/12/2024$53,100,805.59$1.319438883140,244,990.714.31583104%4.42581375%4.45599439%4.40058484%4.32516280%4.04965432%3.72253546%$2,176.01$160.16
23/12/2024$53,094,675.71$1.319286569040,244,990.714.32584213%4.43051057%4.45732517%4.40057901%4.32630055%4.04793550%3.72117021%$2,134.75$182.97
22/12/2024$52,087,858.69$1.319133926639,486,406.684.30497713%4.43428834%4.45832290%4.40005133%4.32715354%4.04615894%3.71979589%$2,134.50$206.98
21/12/2024$52,081,860.55$1.318982022739,486,406.684.33461710%4.43788373%4.45918378%4.39922652%4.32801952%4.04462055%3.71846483%$2,134.26$167.93
20/12/2024$52,075,822.67$1.318829112439,486,406.684.31974460%4.43984549%4.45979452%4.39831746%4.32862950%4.04304170%3.71716450%$2,136.00$178.61
19/12/2024$52,118,486.48$1.318676733639,523,323.004.35070865%4.44112081%4.46064634%4.39753277%4.32923487%4.04148362%3.71588631%$2,065.69$156.36
18/12/2024$50,402,892.60$1.318523303138,226,774.214.41473183%4.44151974%4.46062955%4.39657742%4.33012955%4.03983167%3.71509615%$1,986.01$163.01
17/12/2024$48,458,606.94$1.318367681236,756,519.174.37301796%4.44089808%4.46044251%4.39580382%4.33101685%4.03807184%3.71385121%$2,010.77$152.62
16/12/2024$49,062,723.01$1.318213516837,219,101.754.38046828%4.44201329%4.46033445%4.39529790%4.33202085%4.03639334%3.71269310%$2,007.26$154.54
15/12/2024$48,977,105.86$1.318059113437,158,504.784.28413918%4.44288238%4.46079801%4.39320117%4.33277483%4.03463152%3.71152867%$2,007.03$277.58
14/12/2024$48,971,492.67$1.317908052737,158,504.784.28392017%4.44679347%4.46150401%4.39280913%4.33411710%4.03316184%3.71054858%$2,006.80$277.73
13/12/2024$48,965,880.40$1.317757016937,158,504.784.26764664%4.44963160%4.46230190%4.39245013%4.33549044%4.03169314%3.70947530%$2,019.32$283.21
12/12/2024$49,271,528.98$1.317606560237,394,720.464.38108848%4.45239849%4.46328085%4.39214803%4.33657283%4.03024720%3.70836838%$1,939.51$298.70
11/12/2024$47,324,033.78$1.317452206535,920,873.304.42179332%4.45362393%4.46308884%4.39125523%4.33634440%4.02855611%3.70711686%$1,909.69$281.34
10/12/2024$46,596,541.05$1.317296467635,372,858.124.32639852%4.45362769%4.46209165%4.39012114%4.33600466%4.02677317%3.70579607%$1,991.07$287.02
09/12/2024$48,582,166.87$1.317144036236,884,475.454.30941326%4.45701503%4.46188286%4.38941465%4.33593126%4.02520244%3.70456414%$1,979.56$297.48
08/12/2024$48,301,253.08$1.316992208436,675,428.134.32028454%4.46062474%4.46118383%4.38877334%4.33577962%4.02362209%3.70334852%$1,979.33$277.73
07/12/2024$48,295,671.62$1.316840023236,675,428.134.37875866%4.46432378%4.45967282%4.38804148%4.33548932%4.02199227%3.70212340%$1,979.10$284.39
06/12/2024$48,290,016.87$1.316685839536,675,428.134.34540875%4.46559356%4.45748511%4.38696377%4.33503350%4.02028281%3.70074179%$1,976.29$562.29
05/12/2024$48,221,449.08$1.316532823536,627,608.696.82295510%4.46798449%4.45571135%4.38614441%4.33467252%4.01861942%3.69996959%$1,931.56$516.33
04/12/2024$47,130,105.77$1.316295427835,805,112.424.29623109%4.45943274%4.42713213%4.37167535%4.32732917%4.01359656%3.69636550%$1,987.22$522.20
03/12/2024$48,488,143.18$1.316144152336,841,058.104.22515036%4.46294317%4.42636232%4.37092503%4.32690422%4.01205479%3.69503969%$2,038.32$548.72
02/12/2024$49,735,015.59$1.315995345537,792,698.714.39110489%4.46834534%4.44753811%4.37054868%4.32667060%4.01062409%3.69378035%$2,039.93$538.65
01/12/2024$49,774,333.29$1.315840835537,827,016.724.41871205%4.46845057%4.44728527%4.36922150%4.32605286%4.00895309%3.69236951%$2,039.69$513.36
30/11/2024$49,768,453.37$1.315685393237,827,016.724.40529681%4.46849850%4.44545790%4.37836962%4.32532050%4.00719844%3.69096349%$2,039.45$526.79
29/11/2024$49,762,591.61$1.315530431037,827,016.724.34742117%4.46759965%4.44525673%4.37709408%4.32461053%4.00546250%3.68956921%$2,091.36$554.65
28/11/2024$51,029,189.08$1.315377479938,794,330.804.47494599%4.46887946%4.44536935%4.37615640%4.32851037%4.00380679%3.68822171%$2,097.20$540.44
27/11/2024$51,171,562.97$1.315220157638,907,222.254.50274887%4.46557452%4.44390065%4.37470015%4.32771418%4.00196245%3.68673737%$2,125.80$514.45
26/11/2024$51,869,632.44$1.315061898039,442,730.814.39782668%4.46273963%4.44275682%4.37332059%4.32683050%4.00007362%3.68524752%$2,160.08$506.66
25/11/2024$52,705,843.80$1.314907266340,083,316.254.45315958%4.46348432%4.44201705%4.37237589%4.32622694%3.99832934%3.68385423%$2,184.72$494.83
24/11/2024$53,307,083.47$1.314750749440,545,391.214.45706535%4.46216005%4.44043180%4.37105682%4.32564090%3.99645622%3.68241040%$2,184.46$489.10
23/11/2024$53,300,732.74$1.314594116840,545,391.214.43943168%4.46159651%4.43814379%4.36962218%4.32474065%3.99520468%3.68096608%$2,184.20$509.30
22/11/2024$53,294,407.35$1.314438109240,545,391.214.41305491%4.46049517%4.43607060%4.36832004%4.32397720%3.99335997%3.67959145%$2,197.26$532.75
21/11/2024$53,613,265.08$1.314283027140,792,785.104.39358879%4.45972207%4.43542807%4.36735933%4.32323420%3.99155138%3.67826658%$2,311.27$297.46
20/11/2024$56,395,030.47$1.314128632842,914,391.384.35807207%4.46034479%4.43485123%4.36673128%4.32240910%3.98979162%3.67699031%$2,347.56$296.15
19/11/2024$57,280,544.66$1.313975478243,593,313.274.36269942%4.46352572%4.43444763%4.36621202%4.32168350%3.98810056%3.67575381%$2,344.44$294.99
18/11/2024$57,204,223.77$1.313822182343,540,308.994.39603736%4.46571082%4.43400590%4.36544250%4.32094536%3.98631920%3.67451306%$2,316.96$295.53
17/11/2024$56,533,751.24$1.313667758043,035,045.124.40654952%4.46684397%4.43303328%4.36464520%4.32005585%3.98464482%3.67324200%$2,316.68$281.64
16/11/2024$56,527,090.81$1.313512990443,035,045.124.40660001%4.46681796%4.43258601%4.36380733%4.31916756%3.98300453%3.67198389%$2,316.41$281.64
15/11/2024$56,520,431.09$1.313358239343,035,045.124.40167894%4.46698958%4.43220089%4.36783870%4.31824748%3.98136420%3.67078167%$2,324.90$285.03
14/11/2024$56,727,539.40$1.313203675643,197,822.594.36919817%4.46682336%4.43188009%4.36722473%4.31739499%3.97972778%3.66965773%$2,283.89$156.29
13/11/2024$55,726,823.16$1.313050246342,440,739.284.35076820%4.46801512%4.43195376%4.36686899%4.31671934%3.97809634%3.66853569%$2,284.84$154.37
12/11/2024$55,750,006.02$1.312897468542,463,335.764.41793358%4.46926966%4.43250997%4.36641289%4.31609528%3.97675266%3.66736309%$2,222.33$176.25
11/11/2024$54,224,885.47$1.312742400641,306,569.704.42190624%4.46840749%4.43246461%4.36573802%4.31528608%3.97513767%3.66612823%$2,227.58$160.31
10/11/2024$54,352,941.22$1.312587214641,409,013.154.42822126%4.46723088%4.43175491%4.36510372%4.31448671%3.97350694%3.66488202%$2,227.32$151.52
09/11/2024$54,346,506.90$1.312431830141,409,013.154.41790280%4.46622118%4.43018557%4.36441212%4.31350489%3.97186468%3.66361749%$2,227.05$165.24
08/11/2024$54,340,088.01$1.312276818241,409,013.154.43146767%4.46674196%4.42885088%4.36402703%4.31248374%3.97023767%3.66280687%$2,228.84$154.15
07/11/2024$54,383,757.39$1.312121359041,447,200.764.41693189%4.46660583%4.42747449%4.36371723%4.31137611%3.96859262%3.66145232%$2,228.18$160.88
06/11/2024$54,367,679.46$1.311966417141,439,840.804.41727457%4.46715056%4.42635693%4.36342558%4.31068910%3.96692017%3.66010837%$2,095.59$166.12
05/11/2024$51,132,394.16$1.311811481838,978,462.136.56022860%4.46797541%4.42530261%4.36316365%4.31000142%3.96520143%3.65878669%$2,088.37$154.70
04/11/2024$50,956,248.89$1.311583761938,850,929.984.40171927%4.39794931%4.40043624%4.35115532%4.30344331%3.96056409%3.65552058%$2,085.85$160.64
03/11/2024$50,894,811.76$1.311429405638,808,655.314.38741236%4.39895742%4.39951024%4.35091765%4.30271598%3.95878044%3.65420821%$2,085.61$179.88
02/11/2024$50,888,841.16$1.311275558538,808,655.314.39426824%4.39959105%4.39874430%4.35084425%4.30193524%3.95708103%3.65288835%$2,085.36$169.34
01/11/2024$50,882,862.13$1.311121494238,808,655.314.42015314%4.46904229%4.39784395%4.35352087%4.30116564%3.95537223%3.65153669%$2,071.40$168.67
31/10/2024$50,542,130.32$1.310966559938,553,332.994.37827704%4.46860685%4.39642004%4.35317183%4.30029937%3.95362785%3.65015039%$2,029.87$149.31
30/10/2024$49,528,742.35$1.310813080537,784,748.334.38588332%4.47246126%4.41929371%4.35301237%4.29961512%3.95190048%3.64883377%$2,035.81$194.20
29/10/2024$49,673,753.51$1.310659358237,899,819.824.37556594%4.47419822%4.41659984%4.35274260%4.29881365%3.95013974%3.64746922%$2,054.86$188.10
28/10/2024$50,138,628.99$1.310506007738,258,984.474.41747239%4.47677526%4.41364638%4.35226668%4.29804065%3.94846850%3.64611440%$2,004.40$153.05
27/10/2024$48,907,367.91$1.310351238137,323,861.344.42021724%4.47854844%4.41089006%4.35156353%4.30050174%3.94672177%3.64478547%$2,004.16$148.27
26/10/2024$48,901,588.48$1.310196392737,323,861.344.41333373%4.48035626%4.40785200%4.35035427%4.29955878%3.94481973%3.64343015%$2,003.93$156.84
25/10/2024$48,895,818.54$1.310041801537,323,861.344.44011504%4.48001666%4.40493566%4.34922024%4.29886082%3.94310851%3.64205863%$2,001.95$166.32
24/10/2024$48,847,666.70$1.309886310737,291,531.574.40631306%4.47987437%4.40171401%4.34798437%4.29801301%3.94147121%3.64069989%$2,015.74$163.85
23/10/2024$49,184,172.78$1.309731996737,552,852.734.38981125%4.48019025%4.39917529%4.34693129%4.29720947%3.94073396%3.63938883%$1,971.88$182.24
22/10/2024$48,113,754.61$1.309578266536,739,884.774.41231147%4.47994977%4.39638523%4.34582101%4.29673516%3.93896056%3.63810536%$1,962.80$174.79
21/10/2024$47,892,395.30$1.309423783336,575,168.344.45371030%4.47919698%4.39383812%4.34485883%4.29620261%3.93715285%3.63677138%$1,970.04$169.72
20/10/2024$48,068,872.03$1.309267900236,714,313.424.42838848%4.47729568%4.39145990%4.34381210%4.29544685%3.93528906%3.63539449%$1,969.80$153.82
19/10/2024$48,063,181.41$1.309112902936,714,313.424.43010789%4.47466090%4.38968881%4.34261106%4.29491052%3.93355081%3.63405219%$1,969.57$154.99
18/10/2024$48,057,489.30$1.308957865036,714,313.424.40576745%4.47358832%4.38901534%4.34117601%4.29439396%3.93177775%3.63274096%$1,995.42$150.28
17/10/2024$48,688,295.83$1.308803679137,200,610.464.41175978%4.47217457%4.38876902%4.33992593%4.29386361%3.93003837%3.63148462%$2,004.96$150.59
16/10/2024$48,921,125.72$1.308649306137,382,914.964.39668196%4.47252446%4.38704871%4.33864144%4.29323118%3.92832160%3.63022419%$2,003.30$154.00
15/10/2024$48,880,507.36$1.308495467737,356,268.004.40502144%4.47089680%4.38519467%4.33735293%4.29261904%3.92657511%3.62905574%$1,998.10$154.01
14/10/2024$48,753,571.49$1.308341361837,263,647.644.38847204%4.46926015%4.38357667%4.33611507%4.29215070%3.92480527%3.62786262%$2,020.49$151.08
13/10/2024$49,300,045.43$1.308187840737,685,754.224.39201327%4.46817523%4.38249137%4.33503404%4.29179573%3.92309724%3.62668095%$2,020.26$146.55
12/10/2024$49,294,255.98$1.308034216337,685,754.224.38653278%4.46723573%4.38121781%4.33418371%4.29143812%3.92134139%3.62542934%$2,020.02$164.57
11/10/2024$49,288,474.28$1.307880797637,685,754.224.39786275%4.46541691%4.38004357%4.33264882%4.29103968%3.91959310%3.62417435%$2,027.17$154.18
10/10/2024$49,462,959.02$1.307727009137,823,612.034.43356288%4.46241257%4.37870098%4.33105794%4.29043392%3.91782931%3.62290117%$2,011.53$175.57
09/10/2024$49,081,264.48$1.307572017237,536,184.504.42737396%4.45618505%4.37675999%4.32968137%4.28953306%3.91604671%3.62161819%$2,013.76$170.82
08/10/2024$49,135,780.66$1.307417255337,582,325.354.43331214%4.44808983%4.37505379%4.32846929%4.28865367%3.91427948%3.62029673%$2,036.11$187.55
07/10/2024$49,681,183.30$1.307262308738,003,989.694.44207883%4.43971348%4.37304691%4.32707730%4.28775841%3.91258378%3.61897009%$2,035.14$179.24
06/10/2024$49,657,389.38$1.307107080637,990,299.434.43237126%4.43117846%4.37089489%4.32547170%4.28681090%3.91088609%3.61763563%$2,034.90$166.55
05/10/2024$49,651,505.53$1.306952202937,990,299.434.43205095%4.42402342%4.36749429%4.32415244%4.28583673%3.90922128%3.61629524%$2,034.66$166.55
04/10/2024$49,645,622.79$1.306797354637,990,299.434.40647291%4.41719675%4.36611078%4.32284311%4.28475977%3.90755236%3.61496184%$2,033.00$206.93
03/10/2024$49,605,256.07$1.306643399037,963,882.206.50368739%4.47469449%4.36521718%4.32177371%4.28380589%3.90591880%3.61362475%$1,997.13$174.55
02/10/2024$48,729,898.69$1.306418470737,300,374.874.40706108%4.40437614%4.34024148%4.30923300%4.27712591%3.90144138%3.61095169%$1,994.23$205.28
01/10/2024$48,659,117.01$1.306264539737,250,584.044.49418809%4.39928361%4.33785623%4.30807749%4.27618970%3.89983340%3.60959611%$1,964.17$184.06
30/09/2024$47,925,837.60$1.306107650136,693,635.174.43810418%4.39572691%4.33424645%4.30632431%4.27501365%3.89803301%3.60816193%$2,001.93$236.57
29/09/2024$48,847,160.95$1.305952694937,403,468.864.45304365%4.39305006%4.35353594%4.30476202%4.27343666%3.89628700%3.60677920%$2,001.69$217.87
28/09/2024$48,841,346.69$1.305797247937,403,468.864.47079672%4.38937379%4.35122773%4.31377605%4.27242608%3.89445994%3.60540068%$2,001.46$194.90
27/09/2024$48,835,510.45$1.305641213037,403,468.864.47458385%4.38700524%4.34891585%4.31144875%4.27119909%3.89259563%3.60399258%$2,019.91$194.92
26/09/2024$49,285,804.57$1.305485067537,752,867.344.40312482%4.38223683%4.34641816%4.31006058%4.27198229%3.89089524%3.60258099%$2,029.46$244.76
25/09/2024$49,518,765.84$1.305331381037,935,781.344.43583608%4.37914636%4.34520460%4.30906905%4.27107207%3.88934922%3.60123386%$2,039.70$195.39
24/09/2024$49,768,782.96$1.305176595438,131,838.364.41580933%4.37299170%4.34386360%4.30789943%4.27004658%3.88772546%3.59987933%$2,043.67$206.20
23/09/2024$49,865,604.22$1.305022511938,210,531.824.38258344%4.36756093%4.34181217%4.30684166%4.26906249%3.88722083%3.59854312%$2,065.04$220.60
22/09/2024$50,386,902.64$1.304869581338,614,512.414.38968293%4.36664726%4.33930358%4.30577952%4.26802529%3.88559860%3.59723753%$2,064.79$210.09
21/09/2024$50,380,988.63$1.304716426238,614,512.414.39654404%4.36504769%4.33687648%4.30474013%4.26703372%3.88402683%3.59595142%$2,064.55$199.27
20/09/2024$50,375,066.27$1.304563054838,614,512.414.34919459%4.36255897%4.33445723%4.30382547%4.26594817%3.88244579%3.59469445%$2,062.78$198.16
19/09/2024$50,331,870.98$1.304411318338,585,889.494.39786064%4.36168365%4.33256446%4.30316753%4.26524422%3.88104173%3.59348147%$2,055.08$200.97
18/09/2024$50,144,046.51$1.304257937838,446,418.504.36327456%4.35870726%4.33120502%4.30217753%4.26438221%3.87938534%3.59229063%$2,062.29$191.91
17/09/2024$50,319,899.92$1.304105756038,585,750.964.42227981%4.35880460%4.33030174%4.30144457%4.26361735%3.87783451%3.59117418%$2,058.65$200.54
16/09/2024$50,231,020.42$1.303951578238,522,151.644.34776486%4.35712908%4.32564795%4.30027477%4.26269105%3.87632376%3.59002827%$2,136.16$201.01
15/09/2024$52,122,287.64$1.303799961639,977,212.134.35582958%4.35795932%4.32415931%4.30031664%4.26195885%3.87483916%3.58895078%$2,135.91$194.96
14/09/2024$52,116,216.13$1.303648087339,977,212.134.35586542%4.35862456%4.32264493%4.29936529%4.26146124%3.87343075%3.58794629%$2,135.66$194.68
13/09/2024$52,110,145.28$1.303496229539,977,212.134.36377531%4.36012256%4.32106352%4.29842147%4.26071056%3.87202298%3.58686324%$2,123.17$197.99
12/09/2024$51,805,414.74$1.303344119539,748,071.114.33187442%4.36178640%4.31947089%4.29745791%4.26012499%3.87060529%3.58570504%$2,151.74$219.08
11/09/2024$52,502,456.47$1.303193115840,287,548.974.30758173%4.36265116%4.31820008%4.29664272%4.25961567%3.86915288%3.58458116%$2,179.49$197.92
10/09/2024$53,179,462.25$1.303042958640,811,749.064.24643871%4.36195634%4.31699657%4.29610845%4.25917408%3.86781660%3.58343741%$2,165.15$205.18
09/09/2024$52,829,648.40$1.302894906040,547,896.964.18419215%4.36365636%4.31641291%4.29553260%4.25890413%3.86643208%3.58241792%$2,166.08$188.79
08/09/2024$52,852,453.92$1.302748996340,569,944.084.18166165%4.36775420%4.31645912%4.29515368%4.25881143%3.86515473%3.58145563%$2,165.84$192.27
07/09/2024$52,846,538.54$1.302603189340,569,944.084.18562488%4.37222954%4.31648991%4.29339961%4.25872621%3.86384322%3.58048082%$2,165.60$186.54
06/09/2024$52,840,618.33$1.302457263340,569,944.084.21734306%4.37677406%4.31662367%4.29310968%4.25846107%3.86252792%3.57949636%$2,173.54$196.20
05/09/2024$53,034,369.80$1.302310270640,723,298.444.22686868%4.37934081%4.31624795%4.29259666%4.25808301%3.86129668%3.57848473%$2,184.08$169.76
04/09/2024$53,291,571.42$1.302162969240,925,423.846.14983554%4.38237943%4.31551709%4.29204761%4.25777115%3.86005280%3.57822981%$2,223.92$226.39
03/09/2024$54,263,692.31$1.301950650541,678,762.784.36830212%4.32200305%4.29361586%4.28107697%4.25201708%3.85617907%3.57547658%$2,102.36$212.83
02/09/2024$51,297,478.78$1.301798566639,405,081.634.25397113%4.32016665%4.29121592%4.28035026%4.25115183%3.85465326%3.57434267%$2,102.30$242.34
01/09/2024$51,296,230.44$1.301650398439,408,608.114.38715057%4.32142144%4.31132432%4.27973189%4.25060264%3.85329310%3.57331440%$2,102.06$201.79
31/08/2024$51,290,213.10$1.301497707439,408,608.114.35757611%4.38971329%4.30897579%4.27858521%4.24982465%3.85154248%3.57212446%$2,101.81$241.36
30/08/2024$51,284,236.17$1.301346041839,408,608.114.34244623%4.38257527%4.30698918%4.28784376%4.24896789%3.84983303%3.57094336%$2,041.21$266.54
29/08/2024$49,805,605.42$1.301194909438,276,821.614.39951374%4.37481915%4.30554538%4.28672339%4.24825036%3.84835062%3.56977823%$2,091.66$243.41
28/08/2024$51,036,409.50$1.301041850839,227,338.824.33111468%4.36715022%4.30393041%4.28519194%4.24871953%3.84674909%3.56848152%$2,166.84$243.30
27/08/2024$52,870,833.17$1.300891139740,642,011.894.31017801%4.36100161%4.30278104%4.28410270%4.24800608%3.84528710%3.56716662%$2,226.34$256.05
26/08/2024$54,322,757.91$1.300741159341,762,926.874.25074826%4.35568563%4.30172780%4.28333114%4.24735129%3.84382127%3.56593444%$2,219.42$261.37
25/08/2024$54,153,929.02$1.300593221441,637,868.114.25249624%4.35232073%4.30114542%4.28312490%4.24671918%3.84249922%3.56475669%$2,219.17$259.68
24/08/2024$54,147,767.42$1.300445240741,637,868.114.35509775%4.34982242%4.30061332%4.28298997%4.24628345%3.84104993%3.56343848%$2,218.91$292.04
23/08/2024$54,141,461.01$1.300293782141,637,868.114.34156440%4.34261004%4.29933484%4.28188565%4.24549108%3.83945733%3.56213154%$2,304.76$289.50
22/08/2024$56,236,175.00$1.300142801943,253,844.834.32168141%4.33732371%4.29865563%4.28104923%4.24490627%3.83788334%3.56082475%$2,312.41$268.57
21/08/2024$56,422,758.47$1.299992516143,402,371.764.32286941%4.33457968%4.29802086%4.28028803%4.24430986%3.83629123%3.55950913%$2,294.09$246.65
20/08/2024$55,975,772.70$1.299842207343,063,513.704.30833046%4.33277558%4.29692399%4.27906912%4.24371065%3.83474082%3.55821361%$2,293.13$254.12
19/08/2024$55,952,351.99$1.299692410743,050,456.814.36620284%4.33480303%4.29630179%4.27784122%4.24314185%3.83329650%3.55693245%$2,232.34$251.76
18/08/2024$54,468,979.78$1.299540662041,914,024.994.37185781%4.33537901%4.29507382%4.27663544%4.24242979%3.83169511%3.55559828%$2,232.07$242.75
17/08/2024$54,462,612.06$1.299388738641,914,024.994.37274092%4.33154646%4.30351607%4.27535765%4.24175189%3.83007714%3.55418462%$2,231.81$242.75
16/08/2024$54,456,243.83$1.299236802941,914,024.994.37584285%4.32678280%4.30260928%4.27380770%4.24100412%3.82845767%3.55280079%$2,229.99$245.33
15/08/2024$54,411,835.12$1.299084779641,884,745.304.40093669%4.32290093%4.30182467%4.27258472%4.24039143%3.82683397%3.55150335%$2,220.32$258.55
14/08/2024$54,175,755.32$1.298931920941,707,925.144.41384057%4.31923289%4.30035754%4.27122119%4.23963596%3.82516547%3.55012727%$2,197.38$253.42
13/08/2024$53,616,041.38$1.298778641641,281,893.364.35788406%4.31468958%4.29905396%4.26998299%4.23884546%3.82352470%3.54927659%$2,224.40$247.07
12/08/2024$54,275,455.61$1.298627282341,794,482.804.28669302%4.31212095%4.29849496%4.26910431%4.23821046%3.82191355%3.54796445%$2,209.24$264.23
11/08/2024$53,905,491.71$1.298478361841,514,355.034.29753467%4.31179022%4.29868000%4.26834889%4.23773177%3.82038113%3.54671760%$2,208.99$249.23
10/08/2024$53,899,294.77$1.298329089641,514,355.034.30732300%4.31049048%4.29924330%4.26740399%4.23741728%3.81884361%3.54543622%$2,208.73$235.42
09/08/2024$53,893,084.72$1.298179501741,514,355.034.31613403%4.30936369%4.29999878%4.26640930%4.23668789%3.81728719%3.54412636%$2,207.01$262.43
08/08/2024$53,850,983.39$1.298029631441,486,713.464.32217623%4.30723962%4.30053204%4.26540279%4.23584149%3.81571971%3.54280439%$2,208.11$250.44
07/08/2024$53,877,903.34$1.297879573041,512,251.574.29446664%4.30477058%4.30106156%4.26433264%4.23500628%3.81413739%3.54143517%$2,228.66$268.71
06/08/2024$54,379,245.19$1.297730474041,903,343.014.31818251%4.29915689%4.30189759%4.26333820%4.23424878%3.81258482%3.54007704%$2,228.40$235.28
05/08/2024$54,372,964.38$1.297580585941,903,343.014.31831976%4.29879156%4.30234761%4.26214296%4.23342619%3.81102362%3.53869822%$2,228.14$235.28
04/08/2024$54,366,684.10$1.297430710541,903,343.014.31304897%4.29904109%4.30296611%4.26096180%4.23223583%3.80944435%3.53731939%$2,227.89$243.39
03/08/2024$54,360,412.05$1.297281031541,903,343.014.29170059%4.29621250%4.30921657%4.27543881%4.23090951%3.80784127%3.53592368%$2,227.63$250.46
02/08/2024$54,354,171.12$1.297132095241,903,343.016.46244431%4.29289262%4.30994148%4.27428399%4.22988834%3.80631596%3.53454049%$2,211.27$256.68
01/08/2024$53,955,018.70$1.296910176741,602,741.404.14312743%4.21739722%4.28677300%4.26128916%4.22291004%3.80182875%3.53118694%$2,204.07$241.68
31/07/2024$53,779,355.38$1.296766333941,471,893.574.10946575%4.28501643%4.28892431%4.26087303%4.22224153%3.80048095%3.52991775%$2,105.34$176.66
30/07/2024$51,370,403.56$1.296623652439,618,592.084.16900661%4.28951806%4.29092295%4.26081597%4.22166723%3.79918068%3.52869301%$2,104.95$202.62
29/07/2024$51,360,804.58$1.296478961439,615,609.754.14637243%4.29261577%4.29227062%4.26079053%4.22089691%3.79776216%3.52741537%$2,126.19$192.82
28/07/2024$51,878,984.08$1.296335056140,019,733.974.15045756%4.29603532%4.29288813%4.26086798%4.22018940%3.79636619%3.52615858%$2,125.95$187.68
27/07/2024$51,873,220.11$1.296191027940,019,733.974.14967328%4.30079725%4.29353448%4.26116674%4.21947146%3.79493622%3.52489930%$2,125.72$187.68
26/07/2024$51,867,457.85$1.296047042440,019,733.974.17743938%4.30628951%4.29428230%4.26018292%4.22000957%3.79350812%3.52361548%$2,091.03$199.80
25/07/2024$51,021,108.76$1.295902129039,371,112.694.13833979%4.30806207%4.29471336%4.25949160%4.21913728%3.79203689%3.52233567%$2,072.36$228.89
24/07/2024$50,565,647.85$1.295758560939,023,973.584.18265851%4.30866157%4.29528122%4.26050804%4.21801165%3.79061965%3.52108314%$2,074.47$233.72
23/07/2024$50,617,179.22$1.295613502439,068,116.484.23917854%4.30826576%4.29590245%4.26107999%4.21691336%3.78914128%3.51980804%$2,055.01$226.26
22/07/2024$50,142,354.71$1.295466540538,706,020.684.26861795%4.30624061%4.29618598%4.26115035%4.21589801%3.78758523%3.51848393%$2,032.58$237.36
21/07/2024$49,595,039.37$1.295318595938,287,908.114.36932357%4.30324233%4.29555448%4.26120654%4.21435246%3.78647929%3.51713277%$2,032.35$249.46
20/07/2024$49,589,244.73$1.295167252138,287,908.114.38353617%4.30011307%4.29335854%4.26016296%4.21244588%3.78482910%3.51568960%$2,032.11$230.27
19/07/2024$49,583,432.32$1.295015444138,287,908.114.25658754%4.29673100%4.29110563%4.25879285%4.21051491%3.78315913%3.51423344%$2,042.22$224.05
18/07/2024$49,830,135.22$1.294867959238,482,792.684.22947796%4.28827988%4.29025656%4.25814800%4.20912288%3.78166438%3.51289378%$2,080.85$225.88
17/07/2024$50,772,636.46$1.294721411139,215,105.294.25907578%4.28774763%4.28953305%4.25762434%4.20782573%3.78003395%3.51157947%$2,076.15$236.28
16/07/2024$50,658,150.76$1.294573875339,131,139.394.29056807%4.28642176%4.28867498%4.25685755%4.20643716%3.77842672%3.51036321%$2,060.13$246.97
15/07/2024$50,267,216.64$1.294425288138,833,617.604.27713058%4.28384903%4.28759822%4.25620027%4.20496171%3.77679425%3.50912324%$2,068.93$235.57
14/07/2024$50,481,950.92$1.294277173739,003,972.214.28060952%4.28195208%4.28717075%4.25542489%4.20337461%3.77505763%3.50789526%$2,068.70$227.75
13/07/2024$50,476,169.93$1.294128958339,003,972.214.27674684%4.27984480%4.28527553%4.25449394%4.20175425%3.77342059%3.50662044%$2,068.46$227.75
12/07/2024$50,470,394.71$1.293980890839,003,972.214.25844818%4.27726050%4.28343658%4.25359052%4.20017127%3.77179032%3.50532493%$2,088.40$245.56
11/07/2024$50,957,047.98$1.293833460739,384,549.504.27343275%4.27511088%4.28262394%4.25274859%4.19859495%3.77018554%3.50404416%$2,063.01$226.87
10/07/2024$50,337,399.26$1.293685539438,910,073.384.25225221%4.27228161%4.28190552%4.25187283%4.19701347%3.76856556%3.50274850%$2,070.80$257.18
09/07/2024$50,527,603.77$1.293538352939,061,542.834.24791699%4.27002614%4.28112788%4.25090549%4.19549102%3.76693560%3.50150016%$2,093.89$236.40
08/07/2024$51,090,979.80$1.293391330139,501,563.534.12574294%4.26835546%4.28006823%4.24988335%4.19398542%3.76531482%3.50025611%$2,123.61$256.93
07/07/2024$51,816,098.53$1.293248467640,066,622.804.30719087%4.27027667%4.28082853%4.25016624%4.19273164%3.76386727%3.49912414%$2,123.37$246.82
06/07/2024$51,810,128.68$1.293099469540,066,622.804.32582807%4.26541497%4.27959332%4.24928990%4.19090549%3.76198914%3.49782972%$2,123.12$221.77
05/07/2024$51,804,134.23$1.292949857440,066,622.804.22798086%4.25981289%4.27834826%4.24838336%4.18923857%3.76017888%3.49651558%$2,125.58$199.80
04/07/2024$51,864,041.41$1.292803577140,117,495.294.19188170%4.25727823%4.27823370%4.24804511%4.18765326%3.75850367%3.49562454%$2,163.15$219.82
03/07/2024$52,780,857.37$1.292658536940,831,244.964.16843276%4.31966133%4.27830723%4.24789758%4.18627294%3.75684355%3.49443285%$2,219.56$210.35
02/07/2024$54,157,320.96$1.292514307741,900,751.616.19505785%4.31988869%4.27840962%4.24806179%4.18495819%3.75527582%3.49326821%$2,116.48$246.52
01/07/2024$51,642,121.71$1.292302058339,961,339.824.24474226%4.25341918%4.25601083%4.24552395%4.17808265%3.75091801%3.49026285%$2,126.92$254.08
30/06/2024$51,896,805.60$1.292155283640,162,979.064.26212503%4.25233661%4.27633777%4.24509027%4.17672191%3.74924402%3.48902916%$2,126.68$231.30
29/06/2024$51,890,887.72$1.292007936940,162,979.064.24914501%4.25205781%4.27399505%4.24511387%4.17512875%3.74743148%3.48780130%$2,126.43$248.22
28/06/2024$51,884,988.16$1.291861046640,162,979.064.29360233%4.25133528%4.27371563%4.24753236%4.17471238%3.74572436%3.48657930%$2,114.26$206.58
27/06/2024$51,587,829.98$1.291712668139,937,542.804.31477974%4.24872787%4.27294597%4.24979509%4.17290906%3.74399628%3.48531935%$2,115.05$214.01
26/06/2024$51,607,139.92$1.291563590339,957,103.394.23070958%4.24485381%4.27194763%4.25207479%4.17113240%3.74230934%3.48403928%$2,123.70$226.16
25/06/2024$51,818,285.59$1.291417374440,125,126.564.15634605%4.24398264%4.27188284%4.25430652%4.16958744%3.74073746%3.48282050%$2,144.10$236.50
24/06/2024$52,316,158.13$1.291273693140,515,158.334.17076669%4.24675550%4.27226619%4.25686095%4.16823567%3.73935423%3.48167057%$2,140.95$226.33
23/06/2024$52,239,299.85$1.291129539540,460,153.884.17831520%4.25039616%4.27261365%4.25898793%4.16667715%3.73823863%3.48050765%$2,140.72$209.08
22/06/2024$52,233,457.68$1.290985146340,460,153.884.17849286%4.25325859%4.27320267%4.26098152%4.16520801%3.73662251%3.47934131%$2,140.48$209.08
21/06/2024$52,227,615.92$1.290840763240,460,153.884.27517013%4.25476888%4.27377886%4.26372386%4.16374339%3.73504137%3.47822507%$2,008.66$219.37
20/06/2024$49,011,345.32$1.290693125337,972,887.874.28176278%4.25400497%4.27315808%4.26626997%4.16210629%3.73339915%3.47701240%$2,010.54$211.94
19/06/2024$49,057,158.33$1.290545281338,012,736.964.00275528%4.25312764%4.27259536%4.26878204%4.16041824%3.73182113%3.47581820%$2,029.38$203.79
18/06/2024$49,516,800.34$1.290406899938,373,012.684.21347688%4.29072750%4.27490775%4.27238337%4.15950461%3.73055248%3.47489762%$2,029.15$211.45
17/06/2024$49,511,216.99$1.290261398038,373,012.684.21920893%4.29330167%4.27647941%4.27545798%4.15800723%3.72898527%3.47378392%$2,028.92$204.83
16/06/2024$49,505,626.83$1.290115718538,373,012.684.21319940%4.29615473%4.27609083%4.27856174%4.15659264%3.72746387%3.47266553%$2,028.69$213.54
15/06/2024$49,500,045.10$1.289970258738,373,012.684.22008481%4.29799373%4.27578432%4.28102713%4.15505201%3.72591149%3.47157447%$2,028.46$204.83
14/06/2024$49,494,455.06$1.289824582538,373,012.684.21723727%4.30052280%4.27544956%4.28146238%4.15340838%3.72435029%3.47043576%$2,024.24$208.19
13/06/2024$49,391,415.76$1.289679019038,297,448.454.19903565%4.30352181%4.27508981%4.28191616%4.15175160%3.72279460%3.46926121%$2,029.10$209.56
12/06/2024$49,510,105.94$1.289534087438,393,793.874.19381384%4.30699261%4.27522451%4.28247519%4.14978797%3.72123821%3.46807326%$2,045.42$241.37
11/06/2024$49,908,346.81$1.289389348538,706,963.774.18835684%4.31213273%4.27465646%4.28281274%4.14783973%3.71967477%3.47000727%$2,083.14$216.07
10/06/2024$50,828,711.85$1.289244810539,425,182.424.18443709%4.31835674%4.27385259%4.28296356%4.14590717%3.71811096%3.46893426%$2,049.60$235.89
09/06/2024$50,010,157.17$1.289100421138,794,617.044.19768159%4.32433773%4.27031440%4.28312900%4.14398590%3.71654512%3.46786515%$2,049.37$218.46
08/06/2024$50,004,538.90$1.288955600238,794,617.044.18347354%4.33006784%4.26960098%4.28322594%4.14201784%3.71497266%3.46678338%$2,049.14$237.24
07/06/2024$49,998,939.89$1.288811275838,794,617.044.16098760%4.33626968%4.26895072%4.28300177%4.14014958%3.71342078%3.46572665%$2,046.28$239.13
06/06/2024$49,929,194.37$1.288667727638,744,816.294.15733896%4.34285074%4.26858339%4.28290192%4.13821853%3.71190085%3.46469725%$2,049.44$209.97
05/06/2024$50,006,246.69$1.288524318738,808,927.364.15178305%4.35006394%4.26853959%4.28281091%4.13625318%3.71038650%3.46365424%$2,055.58$211.99
04/06/2024$50,156,065.11$1.288381113538,929,525.266.08369287%4.37419284%4.26948573%4.28290202%4.13430363%3.70888465%3.46269589%$2,041.96$229.56
03/06/2024$49,823,724.04$1.288173235738,677,813.404.17526261%4.31727260%4.24814901%4.27229826%4.12705291%3.70473092%3.45988550%$2,050.98$225.83
02/06/2024$50,044,016.58$1.288029276338,853,167.004.17836016%4.32306764%4.24820347%4.27215330%4.12494994%3.70309027%3.45880968%$2,050.75$222.56
01/06/2024$50,038,419.86$1.287885228338,853,167.004.21218389%4.32835084%4.26870183%4.28088604%4.12282741%3.70144829%3.45778393%$2,050.52$179.43
31/05/2024$50,032,779.39$1.287740054338,853,167.004.25373760%4.33092895%4.26790479%4.28074930%4.12066424%3.69976054%3.45672744%$2,005.84$184.69
30/05/2024$48,942,385.83$1.287593494138,010,743.334.22741233%4.33215362%4.26645683%4.28036106%4.11856649%3.69801565%3.45561655%$2,033.73$199.37
29/05/2024$49,623,030.17$1.287447839038,543,720.884.21516261%4.33130915%4.26542769%4.28009834%4.11629142%3.69629237%3.45408539%$2,018.24$194.70
28/05/2024$49,245,128.31$1.287302613838,254,508.134.19822863%4.33109491%4.26493771%4.28024468%4.11430839%3.69457744%3.45292703%$2,002.53$191.95
27/05/2024$48,861,726.04$1.287157976437,960,939.474.20450965%4.33172266%4.26510749%4.27987836%4.11235282%3.69289084%3.45179018%$2,011.94$187.49
26/05/2024$49,091,361.87$1.287013143438,143,636.774.23972197%4.33211522%4.26536958%4.27965314%4.11317127%3.69119500%3.45067397%$2,011.71$233.51
25/05/2024$49,085,792.72$1.286867138738,143,636.774.28026147%4.33044462%4.26443937%4.27912766%4.11108968%3.68956359%3.44952485%$2,011.48$181.73
24/05/2024$49,080,172.06$1.286719783638,143,636.774.26439843%4.32906132%4.26344579%4.27810570%4.10858806%3.68782226%3.44834187%$2,020.15$192.92
23/05/2024$49,291,758.38$1.286572980138,312,446.424.22390284%4.32907319%4.26255821%4.27717394%4.10635995%3.68610320%3.44716672%$2,041.04$183.62
22/05/2024$49,801,284.78$1.286427558838,712,855.944.25218772%4.32866572%4.26121730%4.27646715%4.10432948%3.68444835%3.44600469%$2,054.04$197.73
21/05/2024$50,118,530.20$1.286281200338,963,898.554.25536723%4.32597030%4.25938391%4.27548550%4.10221406%3.68340638%3.44482297%$2,112.40$184.48
20/05/2024$51,542,495.43$1.286134751240,075,501.715.13705404%4.32347029%4.25820031%4.27454684%4.10008995%3.68172674%3.44363790%$2,134.50$185.35
19/05/2024$52,081,741.84$1.285958729440,500,321.394.29088420%4.29176233%4.24720682%4.26867977%4.09552309%3.67883903%3.44164853%$2,134.25$197.34
18/05/2024$52,075,763.63$1.285811120540,500,321.394.30500851%4.28754995%4.24501404%4.26758898%4.09360333%3.67712322%3.44042848%$2,134.01$177.43
17/05/2024$52,069,766.84$1.285663052740,500,321.394.26849079%4.28344887%4.24335294%4.26659372%4.09166569%3.67539065%3.43920372%$2,172.36$181.09
16/05/2024$53,005,512.21$1.285516232041,232,861.074.29613472%4.28095269%4.24209296%4.26580187%4.09004760%3.67370975%3.43803454%$2,171.54$191.49
15/05/2024$52,985,541.22$1.285368497041,222,063.044.30741999%4.27903866%4.24092010%4.26485846%4.08845609%3.67200090%3.43684622%$2,173.32$165.70
14/05/2024$53,028,944.17$1.285220399141,260,583.944.30339107%4.27246248%4.23972193%4.26389419%4.08683368%3.67026046%3.43607541%$2,181.01$164.72
13/05/2024$53,216,739.70$1.285072453841,411,470.254.34838285%4.26606091%4.23802658%4.26262243%4.08522299%3.66851174%3.43481139%$2,131.79$195.32
12/05/2024$52,015,554.82$1.284923011640,481,456.354.37552936%4.26063495%4.23557436%4.26096583%4.08336425%3.66673537%3.43353644%$2,131.54$158.46
11/05/2024$52,009,468.92$1.284772673640,481,456.354.36427748%4.25508843%4.23283060%4.25906117%4.08141066%3.66489680%3.43224575%$2,131.29$173.64
10/05/2024$52,003,399.05$1.284622731640,481,456.354.36998448%4.24903422%4.23028533%4.25797921%4.07912944%3.66307413%3.43091268%$2,131.04$165.84
09/05/2024$51,997,322.12$1.284472615240,481,456.354.36993785%4.24180099%4.22761662%4.25686620%4.07671027%3.66124436%3.42968654%$2,149.34$193.74
08/05/2024$52,443,833.30$1.284322518040,833,850.194.35880946%4.23596409%4.22479302%4.25575305%4.07458029%3.65941896%3.42830428%$2,168.38$191.23
07/05/2024$52,908,584.31$1.284172812341,200,517.404.37416035%4.23054583%4.22195376%4.25453652%4.07233739%3.65762627%3.42704215%$2,162.18$171.63
06/05/2024$52,757,284.14$1.284022608241,087,504.064.87869272%4.22520770%4.21897436%4.25304910%4.07005294%3.65577260%3.42576600%$2,134.30$173.24
05/05/2024$52,076,835.28$1.283855506040,562,847.634.35713123%4.20330298%4.24167197%4.24883661%4.06663479%3.65326481%3.42402939%$2,134.05$177.49
04/05/2024$52,070,767.29$1.283705911240,562,847.634.34949402%4.19803403%4.23863864%4.24745363%4.06457024%3.65146430%3.42276684%$2,133.80$190.61
03/05/2024$52,064,710.42$1.283556590540,562,847.634.33718722%4.19232574%4.23581154%4.24624510%4.06252716%3.64967810%3.42149922%$2,110.16$191.19
02/05/2024$51,488,025.58$1.283407700840,118,214.614.28968070%4.18631077%4.23282928%4.24491249%4.06055049%3.64790914%3.42023559%$2,061.79$137.72
01/05/2024$50,307,587.60$1.283260425139,202,944.794.29055745%4.24576920%4.23071765%4.24384272%4.05871969%3.64628402%3.41900311%$2,061.55$140.98
30/04/2024$50,301,813.47$1.283113136939,202,944.794.20203709%4.23779846%4.22931992%4.24946487%4.05688749%3.64454678%3.41777325%$2,109.92$139.81
29/04/2024$51,481,968.77$1.282968842140,127,216.724.20872521%4.23852663%4.22885763%4.24878795%4.05530000%3.64295757%3.41662462%$2,102.65$152.45
28/04/2024$51,304,631.74$1.282824338639,993,497.314.21709054%4.23903961%4.22880903%4.24852564%4.05332792%3.64135935%3.41547167%$2,102.41$141.79
27/04/2024$51,298,841.94$1.282679570139,993,497.314.21630480%4.23929210%4.22609465%4.24806552%4.05291452%3.63973079%3.41430258%$2,102.17$141.79
26/04/2024$51,293,053.85$1.282534844339,993,497.314.18952263%4.23957671%4.22428170%4.24751128%4.05140464%3.63810328%3.41311802%$2,143.35$213.58
25/04/2024$52,297,815.69$1.282391035440,781,488.834.23867688%4.23962286%4.22574642%4.24767234%4.04989846%3.63651309%3.41194825%$2,091.73$160.28
24/04/2024$51,038,226.87$1.282245590239,803,784.284.26475530%4.23840667%4.22626912%4.24756903%4.04829716%3.63484647%3.41075905%$2,078.42$170.95
23/04/2024$50,713,492.05$1.282099285239,555,042.764.21165817%4.23729922%4.22612645%4.24710396%4.04656086%3.63312833%3.40954833%$2,159.87$167.47
22/04/2024$52,700,712.46$1.281954781141,109,650.074.17119315%4.23792424%4.22686987%4.24723173%4.04497267%3.63193069%3.40838690%$2,186.51$166.08
21/04/2024$53,350,934.33$1.281811653441,621,508.264.18023838%4.23951949%4.22697792%4.24763283%4.04386187%3.63036487%3.40726315%$2,186.27$153.54
20/04/2024$53,344,965.15$1.281668237741,621,508.264.18001525%4.24120705%4.22649006%4.24782158%4.04254279%3.62866013%3.40615000%$2,186.02$153.54
19/04/2024$53,338,996.95$1.281524845441,621,508.264.16424170%4.24224109%4.22604930%4.24784063%4.04120225%3.62697703%3.40506954%$2,181.73$176.63
18/04/2024$53,234,307.19$1.281381999441,544,447.494.18168863%4.24859227%4.22572537%4.24790429%4.03992997%3.62531587%3.40398896%$2,172.41$157.01
17/04/2024$53,006,742.91$1.281238583041,371,485.074.19343721%4.24867468%4.22504980%4.24820480%4.03864917%3.62358140%3.40279547%$2,138.39$162.46
16/04/2024$52,176,745.41$1.281094787940,728,247.354.23856329%4.24841261%4.22481174%4.24857530%4.03733771%3.62186311%3.40172007%$2,100.96$167.14
15/04/2024$51,263,410.99$1.280949493540,019,853.434.10972132%4.24679421%4.22368868%4.24870999%4.03590220%3.62008737%3.40062704%$2,167.63$158.71
14/04/2024$52,890,160.06$1.280808543841,294,352.944.11093213%4.24929221%4.22372141%4.24944708%4.03473805%3.61846435%3.39965237%$2,167.39$153.54
13/04/2024$52,884,338.59$1.280667568841,294,352.944.18515282%4.25262766%4.22375297%4.24982567%4.03320340%3.61684355%3.39850845%$2,167.15$194.88
12/04/2024$52,878,414.80$1.280524116041,294,352.944.20862323%4.25121198%4.22288177%4.24940016%4.03149784%3.61512148%3.39739234%$2,172.19$156.79
11/04/2024$53,001,395.14$1.280379891341,395,054.314.18211655%4.24812690%4.22184876%4.24885321%4.02970267%3.61336726%3.39616579%$2,182.99$176.45
10/04/2024$53,265,061.60$1.280236572741,605,639.714.15236043%4.23759249%4.22069183%4.24845429%4.02799980%3.61163857%3.39495710%$2,197.39$176.79
09/04/2024$53,616,375.01$1.280094269241,884,708.264.19427855%4.23696038%4.21970718%4.24816439%4.02638009%3.60988190%3.39378217%$2,170.58$199.77
08/04/2024$52,962,093.15$1.279950574341,378,233.044.19574752%4.23465088%4.21951294%4.24753506%4.02463612%3.60808672%3.39256889%$2,176.14$195.26
07/04/2024$53,097,881.87$1.279806846341,488,980.954.21347626%4.23239316%4.21899527%4.24669029%4.02276673%3.60628887%3.39135774%$2,175.90$169.85
06/04/2024$53,091,894.73$1.279662539541,488,980.954.21764729%4.23039486%4.21842705%4.24585185%4.02090501%3.60447176%3.39012985%$2,175.65$165.30
05/04/2024$53,085,902.46$1.279518109141,488,980.954.19851256%4.23104179%4.21786524%4.24502867%4.01930904%3.60264941%3.38913987%$2,174.54$186.40
04/04/2024$53,058,725.60$1.279374336941,472,401.054.17766368%4.22917699%4.21749677%4.24431164%4.01763093%3.60085393%3.38794064%$2,178.18$205.43
03/04/2024$53,147,545.56$1.279231280241,546,471.214.15614452%4.22926047%4.21772277%4.24371236%4.01691893%3.59908736%3.38676775%$2,204.43$199.77
02/04/2024$53,788,100.05$1.279088961542,051,883.546.09498712%4.29149586%4.23503811%4.24212069%4.01499856%3.59735075%3.38560036%$2,197.95$173.01
01/04/2024$53,629,974.84$1.278882211041,935,038.564.05094312%4.22704553%4.21385210%4.23109246%4.00776490%3.59296844%3.38267252%$2,136.94$382.79
31/03/2024$52,141,420.86$1.278743461840,775,513.164.22393667%4.22944952%4.21624067%4.23096493%4.00639298%3.59137833%3.38160207%$2,136.70$365.29
30/03/2024$52,135,527.27$1.278598924340,775,513.164.22415338%4.22647875%4.22135564%4.23391787%4.00454216%3.58953441%3.38037927%$2,136.46$365.13
29/03/2024$52,129,634.05$1.278454395940,775,513.164.22468481%4.22471049%4.22664933%4.23308889%4.00269109%3.58769262%3.37914127%$2,136.22$365.13
28/03/2024$52,123,740.77$1.278309866040,775,513.164.22486503%4.22434005%4.23220573%4.23220743%4.00037991%3.58585069%3.37791335%$2,135.98$365.13
27/03/2024$52,117,847.91$1.278165346440,775,513.164.19091002%4.22444930%4.23673315%4.23129697%3.99857535%3.58404890%3.37670547%$2,135.74$410.72
26/03/2024$52,112,002.11$1.278021981040,775,513.164.20209792%4.22328251%4.24145797%4.23028469%3.99685351%3.58226951%3.37553835%$2,097.61$378.94
25/03/2024$51,181,614.07$1.277878256740,052,026.714.23143735%4.22290083%4.24536397%4.22934090%3.99510113%3.58049512%3.37436138%$2,203.01$171.12
24/03/2024$53,753,482.69$1.277733565842,069,398.604.23045731%4.22133455%4.24876180%4.22808459%3.99309377%3.57874053%3.37315759%$2,202.76$166.16
23/03/2024$53,747,397.70$1.277588924142,069,398.604.21916168%4.21709560%4.25366983%4.22733466%3.99117609%3.57726075%3.37198193%$2,202.51$181.90
22/03/2024$53,741,329.31$1.277444677042,069,398.604.23098706%4.21269546%4.25938232%4.22660055%3.98947055%3.57546734%3.37077938%$2,201.72$168.85
21/03/2024$53,722,082.12$1.277300050342,059,093.404.21110768%4.20995648%4.26496886%4.22580382%3.98761360%3.57365756%3.36960109%$2,222.22$174.20
20/03/2024$54,222,055.65$1.277156105542,455,307.864.35532531%4.20763413%4.26985905%4.22512083%3.98575608%3.57189111%3.36848455%$2,242.95$190.58
19/03/2024$54,728,096.92$1.277007351742,856,524.554.18416635%4.19891879%4.27443656%4.22361512%3.98350101%3.56976054%3.36728099%$2,252.13$172.42
18/03/2024$54,952,045.07$1.276864341943,036,713.664.18555787%4.19795295%4.28103270%4.22357093%3.98172061%3.56789342%3.36625655%$2,224.57$168.23
17/03/2024$54,279,451.10$1.276721301642,514,721.914.18989383%4.19693076%4.28627020%4.22301326%3.97996286%3.56600729%3.36523228%$2,224.32$163.37
16/03/2024$54,273,364.29$1.276578132142,514,721.914.18479417%4.19694380%4.28747554%4.22280541%3.97842205%3.56421905%3.36420433%$2,224.07$171.52
15/03/2024$54,267,285.42$1.276435149442,514,721.914.21118362%4.19742521%4.28874296%4.22260173%3.97670026%3.56243807%3.36318142%$2,201.37$169.36
14/03/2024$53,713,419.81$1.276291299642,085,548.834.14260184%4.19540465%4.28972638%4.22225276%3.97490358%3.56062134%3.36212765%$2,225.84$207.94
13/03/2024$54,310,519.85$1.276149761342,558,108.374.11589479%4.19488825%4.29096965%4.22228850%3.97334747%3.55894202%3.36108761%$2,294.13$163.92
12/03/2024$55,976,737.76$1.276009133043,868,602.753.86588207%4.19528671%4.29207532%4.22248180%3.97186629%3.55729758%3.36002980%$2,262.95$164.38
11/03/2024$55,215,944.92$1.275876901043,276,859.144.13336230%4.20423447%4.29594516%4.22406431%3.97107793%3.55598745%3.35920196%$2,180.98$176.25
10/03/2024$53,215,868.13$1.275735718041,713,865.484.12485455%4.20409251%4.29685267%4.22382393%3.96939917%3.55429575%3.35812881%$2,180.74$188.70
09/03/2024$53,209,991.37$1.275594835441,713,865.484.12787683%4.20376727%4.29705470%4.22358076%3.96776970%3.55262457%3.35705199%$2,180.50$184.71
08/03/2024$53,204,111.04$1.275453867141,713,865.484.15339052%4.20292489%4.29722241%4.22350593%3.96613013%3.55095123%3.35595506%$2,177.10$167.24
07/03/2024$53,121,300.87$1.275312060841,653,570.524.23710802%4.20132283%4.29708418%4.22296527%3.96416875%3.54924341%3.35487596%$2,116.03$163.57
06/03/2024$51,631,245.80$1.275167470940,489,776.424.14244726%4.29069020%4.29632002%4.22196155%3.96198699%3.54741565%3.35370935%$2,170.41$166.94
05/03/2024$52,958,119.70$1.275026062441,534,931.134.18017366%4.28872522%4.29645308%4.22148150%3.96006753%3.54573773%3.35264970%$2,082.33$163.07
04/03/2024$50,808,865.67$1.274883408139,853,735.136.04330209%4.28586965%4.29610862%4.22107200%3.95804445%3.54399461%3.35155585%$2,080.78$180.75
03/03/2024$50,771,068.29$1.274679034439,830,472.554.14031661%4.22070873%4.29307167%4.21010647%3.95083297%3.53971950%3.34877044%$2,080.55$145.67
02/03/2024$50,765,440.92$1.274537751339,830,472.554.12316284%4.21933999%4.29359539%4.20979149%3.94912734%3.53805489%3.34770074%$2,080.32$167.18
01/03/2024$50,759,837.02$1.274397057639,830,472.554.13461089%4.22071247%4.29426715%4.21225985%3.94741353%3.53641415%3.34658520%$2,088.16$155.40
29/02/2024$50,950,990.30$1.274255996539,984,893.484.17097447%4.22156825%4.29477105%4.21192193%3.94557242%3.53475776%3.34547481%$2,044.36$158.79
28/02/2024$49,882,348.83$1.274113735739,150,624.804.21354193%4.22267775%4.29555388%4.21138383%3.94371852%3.53304273%3.34435526%$2,011.43$155.40
27/02/2024$49,078,886.01$1.273970068738,524,363.494.22815149%4.21465327%4.29465131%4.21032614%3.94174778%3.53125782%3.34370743%$2,040.76$154.52
26/02/2024$49,794,640.07$1.273825930039,090,615.834.15582731%4.20882133%4.29393866%4.20958981%3.93971574%3.52946012%3.34245709%$2,077.32$197.76
25/02/2024$50,686,710.91$1.273684223339,795,351.144.19061923%4.21433548%4.29381802%4.20910917%3.93928765%3.52777440%3.34127312%$2,077.09$150.92
24/02/2024$50,681,026.02$1.273541370239,795,351.144.18432662%4.21750098%4.29276766%4.20877581%3.93746445%3.52613517%3.34005758%$2,076.86$159.63
23/02/2024$50,675,350.13$1.273398743239,795,351.144.10300421%4.21974649%4.29179170%4.20834407%3.93565331%3.52441884%3.33884597%$2,171.77$166.68
22/02/2024$52,991,134.45$1.273258848741,618,508.684.08687423%4.22559083%4.29171923%4.20836413%3.93403309%3.52281485%3.33770169%$2,181.05$174.25
21/02/2024$53,217,710.65$1.273119508641,801,033.044.14860959%4.22872055%4.29158958%4.20845400%3.93227529%3.52125839%3.33658745%$2,159.32$162.37
20/02/2024$52,687,361.48$1.272978121541,389,054.994.14126803%4.22830900%4.29089592%4.20823532%3.93034688%3.52009333%3.33542954%$2,171.45$159.77
19/02/2024$52,983,450.87$1.272836995241,626,265.634.09309643%4.22827559%4.29015713%4.20815693%3.92844159%3.51841354%3.33426095%$2,156.61$171.07
18/02/2024$52,621,395.47$1.272697493441,346,349.574.15511973%4.22967106%4.29016878%4.20821084%3.92641617%3.51681575%3.33313664%$2,156.37$155.32
17/02/2024$52,615,542.58$1.272555935841,346,349.574.15481612%4.22852801%4.28983967%4.20820806%3.92426245%3.51505368%3.33195799%$2,156.13$155.32
16/02/2024$52,609,690.76$1.272414404141,346,349.574.19028602%4.22909831%4.28951615%4.20806026%3.92207020%3.51329353%3.33077668%$2,071.22$169.02
15/02/2024$50,537,781.91$1.272271704539,722,475.734.19927552%4.22733408%4.28880231%4.20771720%3.91971152%3.51148515%3.32956236%$2,091.37$159.70
14/02/2024$51,029,475.59$1.272128721140,113,452.944.15040965%4.22445326%4.28807203%4.20732574%3.91711322%3.50966504%3.32834220%$2,143.70$159.19
13/02/2024$52,306,190.79$1.271987383941,121,627.024.12707653%4.22323445%4.28722406%4.20712362%3.91465076%3.50794188%3.32718256%$2,086.38$190.49
12/02/2024$50,907,585.51$1.271846841040,026,506.234.12787267%4.22255267%4.28636347%4.20743917%3.91225324%3.50627014%3.32604840%$2,101.97$167.78
11/02/2024$51,288,104.33$1.271706287140,330,149.224.13453634%4.22213936%4.28529831%4.20697494%3.90965003%3.50459247%3.32492474%$2,101.74$158.76
10/02/2024$51,282,427.43$1.271565526440,330,149.224.12909491%4.22025119%4.28568043%4.20628855%3.90703958%3.50287285%3.32380046%$2,101.51$166.14
09/02/2024$51,276,758.48$1.271424962840,330,149.224.11507832%4.21807126%4.28612397%4.20568815%3.90433932%3.50116148%3.32265972%$2,095.15$191.99
08/02/2024$51,121,559.23$1.271284882440,212,512.494.10255746%4.22012295%4.28672225%4.20516746%3.90148553%3.49946807%3.32147342%$2,110.68$187.99
07/02/2024$51,500,626.08$1.271145235040,515,139.154.10523076%4.22166991%4.28712944%4.20471730%3.89878072%3.49780600%3.32026215%$2,117.70$169.48
06/02/2024$51,671,927.38$1.271005513840,654,369.176.96011103%4.22356566%4.28713494%4.20351776%3.89607332%3.49611714%3.31907153%$2,070.49$154.27
05/02/2024$50,519,995.53$1.270771872539,755,361.784.08343614%4.13192529%4.25600174%4.18639917%3.88558071%3.49056775%3.31530064%$2,062.01$160.71
04/02/2024$50,313,048.99$1.270632919239,596,840.464.09439511%4.13464586%4.25626937%4.18551154%3.88252772%3.48897511%3.31413100%$2,061.78$144.91
03/02/2024$50,307,533.01$1.270493615739,596,840.464.06813018%4.13809140%4.25667971%4.18454501%3.87936089%3.48729031%3.31294644%$2,061.56$168.58
02/02/2024$50,302,052.32$1.270355203339,596,840.464.09918144%4.19293446%4.25699709%4.18362429%3.87639047%3.48564201%3.31177289%$2,038.01$141.91
01/02/2024$49,727,500.29$1.270215770639,148,860.724.16441994%4.19517344%4.25696944%4.18253315%3.87321500%3.48395166%3.31101627%$1,994.46$178.87
31/01/2024$48,664,732.60$1.270074179238,316,449.064.16033653%4.19856243%4.26961371%4.18101851%3.87162722%3.48216156%3.30976722%$2,006.22$154.11
30/01/2024$48,951,716.90$1.269932739638,546,700.444.20433946%4.21602019%4.26872208%4.17952664%3.86827246%3.48035693%3.30851458%$1,968.42$146.36
29/01/2024$48,029,501.79$1.269789850437,824,764.293.97243835%4.23256003%4.26824596%4.17779281%3.86479749%3.47850477%3.30722252%$1,975.13$160.50
28/01/2024$48,193,145.70$1.269654706037,957,678.944.05283374%4.25762872%4.27004100%4.17985166%3.86183824%3.47700577%3.30614302%$1,974.91$147.85
27/01/2024$48,187,914.71$1.269516894837,957,678.944.32174804%4.27694099%4.27074603%4.17879854%3.85866743%3.47544164%3.30499053%$1,974.69$207.86
26/01/2024$48,182,344.50$1.269370146937,957,678.944.28586482%4.28677084%4.26960285%4.17553254%3.85487877%3.47351664%3.30358946%$2,021.72$151.69
25/01/2024$49,330,059.23$1.269224609038,866,295.914.25187614%4.29570836%4.26887328%4.17276538%3.85095425%3.47164158%3.30222868%$2,021.69$141.38
24/01/2024$49,329,180.00$1.269080218138,870,025.154.27876133%4.30522723%4.26808568%4.17066527%3.84781588%3.46982777%3.30090110%$2,020.46$176.98
23/01/2024$49,299,242.52$1.268934949538,850,882.414.18093919%4.31835322%4.26759755%4.16751937%3.84455649%3.46806688%3.29955958%$2,131.50$163.68
22/01/2024$52,008,512.52$1.268792951240,990,543.394.13623941%4.33677450%4.26829182%4.16475057%3.84156912%3.46673148%3.29830778%$2,191.62$147.30
21/01/2024$53,475,498.69$1.268652456342,151,416.984.14026387%4.35670223%4.26915746%4.16225927%3.83890155%3.46524285%3.29709635%$2,191.38$142.00
20/01/2024$53,469,571.64$1.268511843042,151,416.984.13502897%4.37374580%4.26963649%4.16012074%3.83630542%3.46354957%3.29587753%$2,191.13$149.66
19/01/2024$53,463,652.59$1.268371419442,151,416.984.12076442%4.39482595%4.27008791%4.15805084%3.83380299%3.46194765%3.29466793%$2,205.80$148.28
18/01/2024$53,821,422.75$1.268231486242,438,169.474.17196125%4.41675134%4.27136494%4.15604109%3.83139376%3.46040529%3.29347645%$2,162.67$146.85
17/01/2024$52,769,231.51$1.268089865141,613,163.984.13724664%4.43293811%4.27234426%4.15374827%3.82891550%3.45871876%3.29223616%$2,193.42$147.67
16/01/2024$53,519,522.20$1.267949414542,209,508.984.11267208%4.43831394%4.27373729%4.15135023%3.82653393%3.45704669%3.29105379%$2,230.76$150.46
15/01/2024$54,430,496.74$1.267809797142,932,699.264.11377732%4.44452599%4.27517908%4.14904118%3.82422097%3.45532228%3.28989350%$2,228.96$151.01
14/01/2024$54,386,607.32$1.267670158242,902,806.354.10658807%4.45072758%4.27590487%4.14677932%3.82179440%3.45356756%3.28874075%$2,228.71$154.36
13/01/2024$54,380,627.34$1.267530773842,902,806.354.11545119%4.45566413%4.27592528%4.14446936%3.81925391%3.45183180%3.28756635%$2,228.47$142.00
12/01/2024$54,374,635.37$1.267391110042,902,806.354.07779855%4.45900119%4.27586464%4.14218291%3.81669394%3.45008739%3.28637401%$2,266.13$146.31
11/01/2024$55,293,548.32$1.267252713943,632,613.854.06359496%4.46355164%4.27622413%4.14010592%3.81422123%3.44839522%3.28521816%$2,266.82$149.65
10/01/2024$55,310,362.36$1.267114805543,650,632.224.17675436%4.46860595%4.27662935%4.13811738%3.81183571%3.44672291%3.28406706%$2,143.41$162.15
09/01/2024$52,299,093.02$1.266973149941,278,769.814.14905119%4.46748255%4.27556470%4.13532859%3.80926263%3.44486335%3.28280053%$2,138.42$169.19
08/01/2024$52,177,362.76$1.266832430741,187,264.784.16221070%4.46728039%4.27439264%4.13255369%3.80673533%3.44302372%3.28159112%$2,123.67$172.78
07/01/2024$51,817,534.28$1.266691289840,907,784.474.16695915%4.46657095%4.27328384%4.13012724%3.80418102%3.44117604%3.28037122%$2,123.43$165.94
06/01/2024$51,811,754.71$1.266550006940,907,784.474.16526996%4.46661255%4.27219916%4.12729629%3.80158510%3.43931593%3.27915183%$2,123.20$168.26
05/01/2024$51,805,978.08$1.266408795940,907,784.474.19805424%4.46625145%4.27113339%4.12468463%3.79853047%3.43745854%3.27793088%$2,125.87$176.52
04/01/2024$51,871,146.63$1.266266511940,963,846.195.72947789%4.46462043%4.26970840%4.12189268%3.79559070%3.43555626%3.27667265%$2,152.98$178.08
03/01/2024$52,532,738.09$1.266073771941,492,635.934.16649529%4.46578730%4.24920375%4.11068487%3.78839462%3.43156216%3.27402538%$2,155.49$176.06
02/01/2024$52,594,008.81$1.265932573341,545,663.584.26638634%4.46648821%4.24833566%4.10839828%3.78548077%3.42970761%3.27278063%$2,066.56$175.84
01/01/2024$50,424,082.17$1.265788075539,836,117.234.68658984%4.46373339%4.24569127%4.10519050%3.78227468%3.42767928%3.27143869%$1,515.29$173.24
31/12/2023$50,417,772.55$1.265629686139,836,117.234.68983868%4.44689053%4.24648160%4.10194313%3.77786774%3.42509768%3.26971886%$1,519.25$148.77
30/12/2023$50,411,442.15$1.265470775039,836,117.234.71409658%4.43155662%4.23952885%4.09607957%3.77487143%3.42252488%3.26797503%$1,519.06$179.97
29/12/2023$50,405,080.55$1.265311080839,836,117.234.62126160%4.41177465%4.23220914%4.09025268%3.77031115%3.41991897%3.26666338%$1,548.08$178.17
28/12/2023$51,367,970.81$1.265154480940,602,133.244.60507939%4.39613959%4.22586108%4.08493701%3.76591910%3.41744067%3.26498818%$1,520.96$173.41
27/12/2023$50,468,316.45$1.264998436639,895,951.644.54233319%4.38041404%4.21911261%4.07968552%3.76198931%3.41502068%3.26331084%$1,526.39$173.43
26/12/2023$50,648,232.02$1.264844490840,043,050.654.52580708%4.36514582%4.21332028%4.07444788%3.75823353%3.41277355%3.26168950%$1,447.21$366.20
25/12/2023$48,020,964.13$1.264691111537,970,508.124.66117727%4.35044353%4.20741146%4.06952223%3.75452386%3.41056186%3.26008070%$1,447.03$366.15
24/12/2023$48,014,970.69$1.264533266937,970,508.124.72254315%4.33124540%4.20100613%4.06385853%3.75033933%3.40893669%3.25835052%$1,446.84$366.15
23/12/2023$48,008,900.90$1.264373411537,970,508.124.72297896%4.30930384%4.19382906%4.05804638%3.74594712%3.40663505%3.25659576%$1,446.66$366.16
22/12/2023$48,002,831.33$1.264213561937,970,508.124.64012136%4.28771601%4.18665345%4.05216674%3.74160120%3.40440549%3.25483645%$1,418.69$350.67
21/12/2023$47,074,791.14$1.264056473737,241,050.634.75623966%4.26850394%4.18040175%4.04674770%3.73733785%3.40229037%3.25314992%$1,376.97$164.14
20/12/2023$45,690,257.01$1.263895564636,150,342.074.76724080%4.24608848%4.17281838%4.04068840%3.73307232%3.40015946%3.25135574%$1,397.32$164.14
19/12/2023$46,365,543.94$1.263734312436,689,313.154.64582983%4.22435509%4.16614073%4.03476581%3.72877801%3.39787384%3.24954888%$1,430.15$164.14
18/12/2023$47,455,055.37$1.263577094937,556,121.874.28663407%4.20666059%4.15979458%4.02922866%3.72481847%3.39568210%3.24789259%$1,985.57$164.16
17/12/2023$48,315,589.36$1.263431798738,241,549.254.28712960%4.20092072%4.15817527%4.02551119%3.72167329%3.39392366%3.24656986%$1,985.34$164.14
16/12/2023$48,310,033.02$1.263286502838,241,549.254.28790894%4.19541420%4.15650233%4.02174906%3.71845567%3.39211678%3.24524750%$1,985.12$164.15
15/12/2023$48,304,476.33$1.263141197838,241,549.254.24283608%4.18790462%4.15482266%4.01726912%3.71539649%3.39031084%3.24399757%$2,035.21$164.48
14/12/2023$49,523,413.56$1.262997405339,211,017.654.20380077%4.18108301%4.15365245%4.01304094%3.71239594%3.38856805%3.24274745%$2,066.79$164.14
13/12/2023$50,291,865.95$1.262854925039,823,945.694.20252103%4.17497582%4.15293460%4.00903042%3.70943462%3.38687977%3.24151689%$2,052.44$164.16
12/12/2023$49,942,770.83$1.262712503339,551,972.994.20341015%4.17347028%4.15223287%4.00502795%3.70647905%3.38503949%3.24030568%$2,057.04$164.14
11/12/2023$50,054,537.72$1.262570068139,644,958.324.13150874%4.17193828%4.15084620%4.00100043%3.70352111%3.38406357%3.23910471%$2,147.72$164.16
10/12/2023$52,261,142.33$1.262430036441,397,258.324.13143814%4.17280061%4.15015843%3.99749254%3.70080484%3.38231221%3.23796752%$2,147.48$164.39
09/12/2023$52,255,346.14$1.262290022541,397,258.324.12938887%4.17267618%4.14984142%3.99373533%3.69815295%3.38054006%3.23682726%$2,147.24$164.23
08/12/2023$52,249,553.41$1.262150092241,397,258.324.15658524%4.17150530%4.14889889%3.98990085%3.69553240%3.37877252%3.23569422%$2,132.67$164.15
07/12/2023$51,894,865.34$1.262009274541,120,827.234.14285607%4.16978850%4.14765596%3.98591640%3.69281451%3.37696875%3.23445967%$2,147.13$164.15
06/12/2023$52,246,829.97$1.261868928341,404,324.014.13755851%4.16822928%4.14656366%3.98200932%3.69004380%3.37522897%3.23397692%$2,137.16$164.16
05/12/2023$52,004,131.68$1.261728773541,216,569.505.74881379%4.16763908%4.14608921%3.97795382%3.68728813%3.37349566%3.23278090%$2,126.85$157.31
04/12/2023$51,753,287.73$1.261535566141,024,041.754.17584508%4.11259717%4.12720710%3.96500769%3.68011103%3.36954847%3.23012328%$2,126.88$157.32
03/12/2023$51,754,164.95$1.261394177941,029,335.524.17203906%4.10957861%4.12605475%3.96082425%3.67722507%3.36772322%3.22889834%$2,126.65$157.53
02/12/2023$51,748,369.72$1.261252931941,029,335.524.16837145%4.14682160%4.13031685%3.95702227%3.67433736%3.36593310%3.22766187%$2,126.41$157.31
01/12/2023$51,742,580.13$1.261111823441,029,335.524.22973168%4.14349547%4.12913844%3.95274110%3.67145951%3.36414859%3.22645761%$2,065.69$157.31
30/11/2023$50,265,133.55$1.260968696239,862,316.724.12066352%4.14083245%4.12728152%3.94863542%3.66830740%3.36227984%3.22520109%$2,137.70$157.04
29/11/2023$52,017,323.63$1.260829201941,256,439.454.15228760%4.14089618%4.12606896%3.94509568%3.66670679%3.36056601%3.22405930%$2,140.32$161.15
28/11/2023$52,081,080.34$1.260688674141,311,611.194.13339946%4.13931548%4.12530899%3.94695446%3.66378764%3.35888862%3.22290465%$2,090.37$161.04
27/11/2023$50,865,656.54$1.260548788340,351,993.524.08454702%4.14176197%4.12446893%3.94332174%3.66092022%3.35727552%3.22177223%$2,116.15$173.73
26/11/2023$51,493,081.84$1.260410538440,854,213.984.08495982%4.14588578%4.12485141%3.93934523%3.65823174%3.35577577%3.22067781%$2,115.92$173.71
25/11/2023$51,487,433.81$1.260272290040,854,213.984.08505708%4.14869351%4.12496302%3.93582501%3.65558138%3.35428620%3.21967074%$2,115.69$173.71
24/11/2023$51,481,786.27$1.260134053640,854,213.984.06383972%4.15328823%4.12507548%3.93247519%3.65276348%3.35279648%3.21866414%$2,119.64$173.73
23/11/2023$51,577,859.08$1.259996536040,934,921.334.07472481%4.15888487%4.12538451%3.92922975%3.65030926%3.35133643%3.21768145%$2,133.27$175.73
22/11/2023$51,909,476.73$1.259858672441,202,618.894.06335494%4.16314619%4.12564006%3.92592415%3.64792180%3.34989515%3.21669101%$2,134.36$175.78
21/11/2023$51,936,084.57$1.259721201041,228,237.274.08273481%4.16676218%4.12622103%3.92265318%3.64556586%3.34855318%3.21571251%$2,127.13$175.75
20/11/2023$51,760,231.42$1.259583102041,093,145.294.11396008%4.16947484%4.12631712%3.91990722%3.64315060%3.34729480%3.21471472%$2,075.64$166.31
19/11/2023$50,507,251.12$1.259443983140,102,816.644.11416039%4.17314610%4.12664018%3.91703033%3.64056954%3.34595164%3.21368655%$2,075.41$166.31
18/11/2023$50,501,672.41$1.259304872940,102,816.644.11444350%4.17762087%4.12666782%3.91458877%3.63851092%3.34450733%3.21265499%$2,075.18$166.31
17/11/2023$50,496,093.94$1.259165768740,102,816.644.12192408%4.18217209%4.12669496%3.91235134%3.63609538%3.34306165%3.21162444%$2,072.36$166.32
16/11/2023$50,427,507.16$1.259026432140,052,778.784.06265683%4.18580269%4.12664179%3.91007304%3.63363870%3.34159411%3.21059045%$2,142.09$166.32
15/11/2023$52,124,222.89$1.258889074641,404,937.064.03827407%4.18930133%4.12708454%3.90812456%3.63134032%3.34018956%3.20961682%$2,102.23$166.35
14/11/2023$51,154,267.37$1.258752540240,638,859.304.02070037%4.19126033%4.12857443%3.90606438%3.62911143%3.33948323%3.20865724%$2,123.74$166.31
13/11/2023$51,677,741.46$1.258616603241,059,160.774.15735240%4.19385798%4.12871023%3.90406204%3.62693250%3.33800640%3.20771860%$2,100.59$183.62
12/11/2023$51,114,350.06$1.258476154440,616,065.624.15744654%4.19190260%4.12695694%3.90058564%3.62428108%3.33633705%3.20665721%$2,100.36$183.59
11/11/2023$51,108,646.09$1.258335718140,616,065.624.15737194%4.18960851%4.12531421%3.89686479%3.62153808%3.33470134%3.20559475%$2,100.12$183.59
10/11/2023$51,102,942.86$1.258195299940,616,065.624.12770676%4.18667519%4.12367627%3.89372150%3.61880896%3.33306597%3.20452254%$2,126.42$183.84
09/11/2023$51,742,936.34$1.258055879241,129,283.044.09428259%4.18348810%4.12237012%3.89045580%3.61597592%3.33146382%3.20366080%$2,145.41$186.54
08/11/2023$52,205,097.23$1.257917580441,501,206.484.10510082%4.18204312%4.11996744%3.88737712%3.61336391%3.32987692%3.20265430%$2,128.74$186.39
07/11/2023$51,799,456.78$1.257778938741,183,275.684.09610179%4.18046741%4.11684294%3.88475055%3.61072211%3.32823695%3.20165270%$2,143.03$190.11
06/11/2023$52,146,967.12$1.257640610141,464,124.734.11985926%4.17919238%4.11480161%3.88200680%3.60810544%3.32659308%3.20065427%$2,128.16$189.02
05/11/2023$51,785,177.36$1.257501510641,181,006.094.08530572%4.17713800%4.11246009%3.87913211%3.60534190%3.32496324%3.19964379%$2,127.92$189.00
04/11/2023$51,779,496.82$1.257363569841,181,006.094.08527132%4.16957050%4.11030300%3.87651366%3.60262827%3.32331980%3.19865050%$2,127.69$189.00
03/11/2023$51,773,816.95$1.257225645341,181,006.095.29579942%4.16928954%4.10814986%3.87392451%3.60006481%3.32167680%3.19778422%$2,149.52$190.49
02/11/2023$52,305,055.20$1.257047912541,609,436.434.06861324%4.12686030%4.09249839%3.86466488%3.59413852%3.31847062%3.19568753%$2,149.29$190.24
01/11/2023$52,299,340.61$1.256910573841,609,436.434.14980448%4.14934659%4.09040730%3.86217018%3.59128390%3.31691107%3.19473614%$2,067.87$190.24
31/10/2023$50,318,233.78$1.256770564840,037,724.624.12257504%4.14646174%4.08741790%3.85849470%3.58856631%3.31520596%3.19371817%$2,091.27$201.75
30/10/2023$50,887,504.46$1.256631471740,495,169.514.10487198%4.14418765%4.08974011%3.85812785%3.58614491%3.31359418%3.19274375%$2,091.23$201.63
29/10/2023$50,886,584.88$1.256492979340,498,901.084.20681498%4.14233598%4.08693191%3.85566591%3.58547351%3.31203177%3.19178390%$2,090.99$201.58
28/10/2023$50,880,840.27$1.256351133240,498,901.084.20826427%4.13534838%4.08154688%3.85249876%3.58240990%3.31034756%3.19072840%$2,090.76$201.58
27/10/2023$50,875,094.37$1.256209255340,498,901.084.16917547%4.12909515%4.07674583%3.84940516%3.57933577%3.30861666%3.18971445%$2,080.60$201.59
26/10/2023$50,628,018.64$1.256068684540,306,727.864.22290261%4.12324557%4.07333563%3.84640249%3.57637160%3.30693216%3.18869018%$2,075.74$205.62
25/10/2023$50,509,685.79$1.255926355140,217,076.094.23172557%4.11860926%4.06753699%3.84310495%3.57343972%3.30519071%3.18764783%$2,071.52$205.63
24/10/2023$50,407,014.01$1.255783750740,139,883.954.20253699%4.11339907%4.06131185%3.84048813%3.57041886%3.30348593%3.18659294%$2,109.15$205.63
23/10/2023$51,322,574.45$1.255642125940,873,568.504.17178539%4.10917837%4.05547037%3.83766712%3.56747884%3.30187004%3.18558097%$2,108.46$205.64
22/10/2023$51,305,934.91$1.255501532440,864,892.314.16407985%4.10600366%4.05071970%3.83497235%3.56468532%3.30029861%3.18459732%$2,108.23$205.62
21/10/2023$51,300,200.61$1.255361209040,864,892.314.22409524%4.10294093%4.04613383%3.83236943%3.56181241%3.29885468%3.18361256%$2,107.99$205.62
20/10/2023$51,294,386.00$1.255218920540,864,892.314.24841114%4.10095780%4.04084444%3.82951362%3.55875020%3.29730263%3.18260616%$2,073.16$207.62
19/10/2023$50,446,974.91$1.255075845940,194,363.614.25098381%4.09513433%4.03528680%3.82652697%3.55569863%3.29571156%3.18164390%$2,073.68$207.66
18/10/2023$50,459,589.21$1.254932702840,209,000.134.23083412%4.09146580%4.02910643%3.82352764%3.55255443%3.29401722%3.18063216%$2,104.10$207.64
17/10/2023$51,199,766.34$1.254790240640,803,446.414.16754317%4.08832370%4.02305544%3.82047002%3.54946587%3.29233808%3.17966641%$2,113.87$205.92
16/10/2023$51,437,491.57$1.254649882440,997,486.464.09697522%4.08729481%4.01781324%3.81703002%3.54655229%3.29073439%3.17882854%$2,195.46$205.67
15/10/2023$53,422,970.55$1.254511869142,584,667.284.09853049%4.08864460%4.01317871%3.81404974%3.54389424%3.28926219%3.17802402%$2,195.22$205.76
14/10/2023$53,417,091.76$1.254373819742,584,667.284.09872748%4.08999931%4.00867210%3.81101157%3.54124555%3.28772183%3.17720990%$2,194.98$205.65
13/10/2023$53,411,213.34$1.254235778942,584,667.284.08866832%4.09135317%4.00416491%3.80801022%3.53875515%3.28618159%3.17643981%$2,198.64$205.69
12/10/2023$53,500,219.71$1.254098085442,660,315.284.06943544%4.09101827%3.99978890%3.80506633%3.53631268%3.28465554%3.17561744%$2,208.87$205.65
11/10/2023$53,749,092.12$1.253961041842,863,446.574.03219038%4.09102506%3.99528056%3.80221246%3.53396222%3.28313381%3.17480587%$2,170.98$205.68
10/10/2023$52,827,244.45$1.253825242842,132,860.824.05097881%4.09338315%3.99090713%3.79932284%3.53170561%3.28167343%3.17402978%$2,146.59$201.87
09/10/2023$52,233,789.58$1.253688838341,664,078.034.05787472%4.09317084%3.98716664%3.79644224%3.52939731%3.28014660%3.17324285%$2,106.35$201.80
08/10/2023$51,254,518.76$1.253552220940,887,422.084.05788859%4.09273391%3.98259424%3.79407681%3.52710666%3.27945786%3.17245070%$2,106.12$202.00
07/10/2023$51,248,933.42$1.253415618140,887,422.084.05828042%4.09229075%3.97844099%3.79144180%3.52483173%3.27789462%3.17170345%$2,105.89$201.78
06/10/2023$51,243,348.16$1.253279017140,887,422.083.85871838%4.09351061%3.97428594%3.79061757%3.52241154%3.27633263%3.17086229%$2,098.92$461.56
05/10/2023$51,073,754.10$1.253149021740,756,329.234.07684943%4.09946691%3.97234954%3.78836994%3.52049774%3.27504613%3.17035558%$2,046.41$201.80
04/10/2023$49,795,888.27$1.253011837339,740,955.984.01674413%4.09930977%3.96864823%3.78491454%3.51786012%3.27348542%3.16948715%$2,096.91$220.46
03/10/2023$51,024,693.31$1.252876650840,726,030.994.74493511%4.11727084%3.96487857%3.78230357%3.51536311%3.27198766%3.16868913%$2,098.13$220.31
02/10/2023$51,054,612.93$1.252717535240,755,087.644.06329346%4.09458191%3.95760452%3.77566984%3.51119717%3.26948918%3.16724436%$2,038.81$220.29
01/10/2023$49,610,990.33$1.252580845039,607,016.614.05438929%4.09455813%3.95282717%3.77280116%3.50902001%3.26792572%3.16641530%$2,038.59$220.29
30/09/2023$49,605,588.66$1.252444463439,607,016.614.04935720%4.09313087%3.94848903%3.76906661%3.50680235%3.26640826%3.16593640%$2,038.36$226.65
29/09/2023$49,600,194.15$1.252308262539,607,016.613.99726096%4.09428246%3.94420296%3.76637191%3.50677368%3.26489771%3.16534803%$2,030.57$226.67
28/09/2023$49,410,493.53$1.252173794539,459,772.884.02069911%4.09630224%3.94044445%3.76394369%3.50457073%3.26345924%3.16480659%$2,022.55$226.69
27/09/2023$49,215,373.00$1.252038568039,308,192.463.99376352%4.09957857%3.93576004%3.76138633%3.50242302%3.26202730%3.16401034%$2,004.68$270.95
26/09/2023$48,780,624.89$1.251904244438,965,140.604.08377015%4.10295501%3.93181495%3.75863130%3.50035012%3.26068546%3.16321398%$1,948.36$270.92
25/09/2023$47,410,156.99$1.251766968237,874,587.044.07536341%4.10333521%3.92689094%3.75555115%3.49825111%3.25922044%3.16234925%$1,955.57$270.96
24/09/2023$47,585,438.17$1.251629984038,018,774.554.07588231%4.10387786%3.92244015%3.75287857%3.49580619%3.25786678%3.16149230%$1,955.35$270.92
23/09/2023$47,580,230.12$1.251492997738,018,774.554.07652908%4.10460575%3.91785317%3.74996623%3.49347519%3.25657624%3.16063556%$1,955.14$270.93
22/09/2023$47,575,021.83$1.251356005238,018,774.554.07218572%4.10590904%3.91326465%3.74693956%3.49138433%3.25532160%3.15980732%$1,957.70$270.93
21/09/2023$47,637,294.57$1.251219170638,072,701.964.16454865%4.10654900%3.90872555%3.74393858%3.48915290%3.25407314%3.15893270%$1,893.15$270.92
20/09/2023$46,066,537.26$1.251079310536,821,436.414.07360191%4.10583223%3.90355613%3.74042997%3.48684045%3.25281768%3.15797638%$1,963.63$226.71
19/09/2023$47,781,569.48$1.250942459538,196,456.694.14081981%4.10726725%3.89882597%3.73747771%3.48478048%3.25157006%3.15713725%$1,940.68$226.69
18/09/2023$47,223,163.72$1.250803411037,754,265.224.13648636%4.10646962%3.89301563%3.73461016%3.48253687%3.25012833%3.15622899%$1,941.37$228.73
17/09/2023$47,239,998.36$1.250664520537,771,918.524.13665739%4.10582483%3.88716966%3.73137739%3.48014841%3.24870016%3.15533613%$1,941.15$228.71
16/09/2023$47,234,752.57$1.250525639937,771,918.524.13748031%4.10468601%3.87989674%3.72813983%3.47792415%3.24720874%3.15447473%$1,940.94$228.71
15/09/2023$47,229,506.34$1.250386747537,771,918.524.13918340%4.10584727%3.87261875%3.72499943%3.47543341%3.24581812%3.15361292%$1,940.72$228.82
14/09/2023$47,224,258.58$1.250247814637,771,918.524.13935416%4.10230422%3.86532452%3.72185177%3.47298034%3.24442528%3.15274188%$1,947.91$228.73
13/09/2023$47,399,225.44$1.250108891537,916,077.364.07862214%4.09764543%3.85803051%3.71870395%3.47045178%3.24301000%3.15187771%$2,028.65$234.66
12/09/2023$49,363,734.67$1.249971981539,491,872.944.06963907%4.09534557%3.85136967%3.71559380%3.46809427%3.24166940%3.15109134%$2,036.18$234.67
11/09/2023$49,547,137.33$1.249835382239,642,930.614.10291626%4.09335708%3.84504982%3.71258481%3.46601632%3.24034407%3.15033637%$2,057.17$236.71
10/09/2023$50,057,859.33$1.249697703140,055,974.504.04461234%4.09026595%3.83786258%3.70938817%3.46384750%3.24011735%3.14954316%$2,056.95$236.69
09/09/2023$50,052,421.89$1.249561957040,055,974.504.04477217%4.08471619%3.83114488%3.70601310%3.46183992%3.23885002%3.14881061%$2,056.73$236.69
08/09/2023$50,046,984.83$1.249426220540,055,974.504.04459907%4.07735713%3.82442734%3.70265915%3.45965858%3.23758309%3.14807621%$2,059.35$237.97
07/09/2023$50,110,851.71$1.249290504440,111,448.494.09487039%4.07295236%3.81771427%3.69930746%3.45749361%3.23631763%3.14732629%$2,027.07$215.80
06/09/2023$49,325,365.60$1.249153149839,487,044.174.03715305%4.06676341%3.81008914%3.69567891%3.45477779%3.23492372%3.14644516%$2,070.15$215.79
05/09/2023$50,373,562.37$1.249017708340,330,542.984.07213643%4.06190018%3.80306026%3.69220278%3.45222216%3.23358205%3.14563809%$2,024.34$215.83
04/09/2023$49,259,024.39$1.248881131039,442,524.324.55649532%4.05588163%3.79585524%3.68911343%3.44998071%3.23219532%3.14478852%$2,024.00$214.92
03/09/2023$49,250,742.92$1.248728683239,440,707.644.06232864%4.03338936%3.78401529%3.68323846%3.44632437%3.23002428%3.14348667%$2,023.78$214.83
02/09/2023$49,245,370.18$1.248592460039,440,707.644.06258020%4.02732919%3.77664178%3.67990180%3.44411962%3.22841161%3.14262310%$2,023.56$214.74
01/09/2023$49,239,997.70$1.248456243439,440,707.644.01159654%4.02127174%3.77029498%3.67673882%3.44184899%3.22689356%3.14175253%$2,011.88$203.30
31/08/2023$48,955,743.82$1.248321717639,217,249.154.08389581%4.03193207%3.76443607%3.67385973%3.43984235%3.22544568%3.14083285%$2,014.28$210.06
30/08/2023$49,014,107.47$1.248184830139,268,308.904.05781509%4.02421109%3.76890459%3.67053867%3.43738737%3.22369057%3.13984855%$2,043.38$205.73
29/08/2023$49,722,351.65$1.248048814639,840,069.614.11896265%4.01302741%3.76248884%3.67016286%3.43500076%3.22212888%3.13888736%$2,002.63$205.62
28/08/2023$48,730,549.37$1.247910805339,049,705.444.09500128%4.00160646%3.75416863%3.66685752%3.43244529%3.22046465%3.13787362%$2,021.25$205.58
27/08/2023$49,183,815.05$1.247773598239,417,258.974.09517484%3.99385272%3.74702963%3.66367418%3.42986525%3.21879298%3.13687996%$2,021.03$205.58
26/08/2023$49,178,407.09$1.247636400439,417,258.974.09163962%3.98072127%3.74023018%3.66042226%3.42737109%3.21715274%3.13749666%$2,020.81$205.67
25/08/2023$49,173,004.30$1.247499333839,417,258.974.09771553%3.96672321%3.73344351%3.65682652%3.42505812%3.21551893%3.13650854%$2,000.16$209.04
24/08/2023$48,670,479.05$1.247362082839,018,725.774.11562412%3.95270301%3.72659026%3.65319746%3.42257440%3.21387679%3.13550079%$2,035.07$208.05
23/08/2023$49,520,033.45$1.247224259039,704,193.604.09138026%3.94033406%3.71948221%3.64947501%3.42002376%3.21209889%3.13449215%$2,085.12$208.03
22/08/2023$50,737,958.97$1.247087246240,685,171.894.14303575%3.92901030%3.71390536%3.64538143%3.41753947%3.21040018%3.13349968%$2,047.03$208.07
21/08/2023$49,810,983.35$1.246948553539,946,301.884.11664768%3.91585575%3.70784128%3.64108841%3.41491275%3.20876376%3.13244747%$2,071.10$208.03
20/08/2023$50,396,672.62$1.246810741940,420,467.144.11688572%3.90358399%3.70294050%3.63686288%3.41233847%3.20708047%3.13144173%$2,070.87$208.03
19/08/2023$50,391,102.51$1.246672937740,420,467.144.11713887%3.88952464%3.69844775%3.63249964%3.40985420%3.20620000%3.13044807%$2,070.64$208.03
18/08/2023$50,385,532.68$1.246535140540,420,467.144.10248814%3.87517595%3.69395349%3.62770673%3.40727468%3.20455266%3.12942974%$2,081.81$208.04
17/08/2023$50,657,486.06$1.246397839040,643,111.274.17233466%3.86163522%3.68962374%3.62299653%3.40469693%3.20292555%3.12842140%$2,121.39$218.75
16/08/2023$51,620,487.48$1.246258262541,420,377.334.03291027%3.84524802%3.68402850%3.61790120%3.40194618%3.20116554%3.12734602%$2,173.43$204.15
15/08/2023$52,886,863.79$1.246123274142,441,117.093.99963148%3.83393300%3.67989718%3.61317114%3.39956935%3.19956835%3.12643969%$2,172.77$195.66
14/08/2023$52,870,681.31$1.245989392442,432,689.744.00966074%3.82373069%3.67470512%3.60864762%3.39728660%3.19801097%3.12557871%$2,188.59$204.28
13/08/2023$53,255,698.15$1.245855196042,746,298.544.01001565%3.81325353%3.66891523%3.60385956%3.39496320%3.19637743%3.12470538%$2,188.35$204.26
12/08/2023$53,249,961.87$1.245721002442,746,298.544.01021364%3.80172940%3.66427319%3.59868619%3.39262198%3.19472198%3.12376868%$2,188.12$204.26
11/08/2023$53,244,225.93$1.245586816742,746,298.543.87832070%3.78936495%3.65905662%3.59373988%3.39032815%3.19306784%3.12284475%$2,201.15$195.84
10/08/2023$53,561,412.58$1.245456975243,005,429.853.82431040%3.78391071%3.65530495%3.58953349%3.38836313%3.19159574%3.12205401%$2,279.21$195.87
09/08/2023$55,460,671.95$1.245328921744,534,958.583.91257808%3.77799383%3.65317411%3.58562843%3.38648555%3.19016571%3.12132370%$2,237.00$211.37
08/08/2023$54,433,603.51$1.245197982243,714,818.283.90932254%3.77039263%3.64973108%3.58042261%3.38446021%3.18860333%3.12052830%$2,238.12$211.31
07/08/2023$54,461,029.64$1.245067163343,741,439.223.89139605%3.76290746%3.64632561%3.57506829%3.38244406%3.18704420%3.11975198%$2,230.44$211.47
06/08/2023$54,274,132.52$1.244936946743,595,888.663.89171310%3.75602213%3.64324788%3.57006019%3.38042248%3.18547767%3.11899224%$2,230.21$211.28
05/08/2023$54,268,455.75$1.244806733243,595,888.663.88060492%3.75109887%3.64022468%3.56481270%3.37840210%3.18393096%3.11822239%$2,229.98$211.43
04/08/2023$54,262,795.47$1.244676898143,595,888.663.88062614%3.74434287%3.63732868%3.56315223%3.37634065%3.18240219%3.11745149%$2,229.75$211.37
03/08/2023$54,257,135.75$1.244547075743,595,888.663.88094831%3.75122025%3.63443214%3.55794567%3.37426181%3.18087352%3.11668054%$2,229.51$211.28
02/08/2023$54,251,476.16$1.244417256443,595,888.664.33185098%3.74298186%3.63007359%3.55273997%3.37212559%3.17934628%3.11591094%$2,223.84$211.30
01/08/2023$54,113,409.62$1.244272685643,489,992.383.85239979%3.72078687%3.62702955%3.54479293%3.36874730%3.17716060%3.11475235%$2,213.14$211.49
31/07/2023$53,853,187.98$1.244143831743,285,339.363.72271776%3.71450744%3.62491234%3.53951737%3.36668202%3.17567908%3.11404169%$2,145.59$210.21
30/07/2023$52,209,464.55$1.244019249841,968,373.523.77653006%3.71239523%3.62395333%3.53520928%3.36497558%3.17436375%3.11345102%$2,145.38$210.09
29/07/2023$52,204,162.39$1.243892912841,968,373.523.86243149%3.70649702%3.62255973%3.53013453%3.36312026%3.17300116%3.11276673%$2,145.15$210.21
28/07/2023$52,198,742.44$1.243763769141,968,373.523.70156780%3.69905626%3.61996282%3.52596435%3.36102795%3.17152423%3.11198339%$2,084.29$183.89
27/07/2023$50,717,716.39$1.243639920140,781,672.873.67206861%3.69703332%3.61915560%3.52259218%3.36035804%3.17026932%3.11136383%$2,095.73$183.98
26/07/2023$50,996,102.79$1.243517052741,009,572.553.67740098%3.69713049%3.62013172%3.51938763%3.35896217%3.16905557%3.11078038%$2,093.51$183.90
25/07/2023$50,941,964.99$1.243394022240,970,089.993.74461458%3.69665882%3.62031853%3.51654491%3.35755111%3.16783446%3.11018552%$2,111.09$183.90
24/07/2023$51,369,767.77$1.243268796441,318,311.793.75171061%3.69396334%3.61967113%3.51349403%3.35595451%3.16652076%3.10954810%$2,097.42$183.90
23/07/2023$51,037,125.81$1.243143350241,054,899.903.74831172%3.69103461%3.61904301%3.51056178%3.35399353%3.16519797%3.10890424%$2,097.20$183.88
22/07/2023$51,031,980.73$1.243018028341,054,899.903.74841464%3.68939764%3.61861089%3.50775557%3.35216947%3.16406702%3.10826358%$2,096.99$183.88
21/07/2023$51,026,836.03$1.242892715641,054,899.903.69506757%3.68605257%3.61818491%3.50509304%3.35038128%3.16294365%3.10761639%$2,100.72$170.76
20/07/2023$51,117,537.18$1.242769166741,131,964.453.68659810%3.68348206%3.61835400%3.50272787%3.34849641%3.16189346%3.10704373%$2,102.62$170.76
19/07/2023$51,163,644.57$1.242645908241,173,148.553.69614626%3.68094244%3.61827805%3.50041105%3.34684284%3.16078969%3.10647768%$2,088.89$170.77
18/07/2023$50,829,593.76$1.242522348540,908,393.983.68037537%3.67381691%3.61663331%3.49782081%3.34516569%3.15963652%3.10591406%$2,087.42$170.75
17/07/2023$50,793,892.09$1.242399318840,883,708.903.69338304%3.66722806%3.61530095%3.49505125%3.34353273%3.15850207%3.10535862%$2,082.18$170.77
16/07/2023$50,666,478.63$1.242275874340,785,206.963.69351023%3.66021252%3.61372565%3.49221949%3.34187456%3.15734791%3.10477806%$2,081.98$170.75
15/07/2023$50,661,444.25$1.242152437940,785,206.963.69524381%3.65319798%3.61222448%3.48935355%3.34013802%3.15623530%3.10422976%$2,081.77$170.85
14/07/2023$50,656,408.05$1.242028956840,785,206.963.66419369%3.64600499%3.61070734%3.48657354%3.33840303%3.15512074%3.10366200%$2,089.90$170.76
13/07/2023$50,854,226.51$1.241906507040,948,514.423.63917667%3.64056861%3.60950182%3.48421486%3.33676332%3.15404909%3.10312492%$2,089.31$170.77
12/07/2023$50,839,764.96$1.241784890440,940,879.013.71467788%3.63447246%3.60809054%3.48193364%3.33483366%3.15301791%3.10254182%$2,083.11$170.77
11/07/2023$50,688,924.94$1.241660808440,823,487.863.64688146%3.62533042%3.60606669%3.47925229%3.33288127%3.15187842%3.11829565%$2,077.23$179.91
10/07/2023$50,545,844.03$1.241538963040,712,249.503.68448884%3.61845218%3.60590022%3.47688995%3.33111693%3.15133110%3.11790758%$2,058.93$183.59
09/07/2023$50,100,663.91$1.241415895840,357,678.743.68470212%3.61032780%3.60477799%3.47339514%3.32917934%3.15023280%3.11748124%$2,058.73$183.57
08/07/2023$50,095,697.41$1.241292833740,357,678.743.68477944%3.60113317%3.60727277%3.47030850%3.32736072%3.14914249%3.11702950%$2,058.52$183.75
07/07/2023$50,090,731.30$1.241169781340,357,678.743.74392400%3.59180507%3.60471500%3.46709934%3.32550011%3.14805313%3.11660276%$2,058.32$183.57
06/07/2023$50,085,687.43$1.241044802140,357,678.743.67786345%3.58114089%3.60150466%3.46356214%3.32351546%3.14688237%3.11612115%$2,045.55$183.66
05/07/2023$49,775,140.79$1.240922001040,111,417.754.08741609%3.57483002%3.60004831%3.46035775%3.32148536%3.14583538%3.11568397%$2,096.50$183.66
04/07/2023$51,014,872.89$1.240785810041,114,971.233.63377247%3.55192345%3.59405269%3.45479845%3.31849807%3.14421456%3.11482813%$2,094.02$183.60
03/07/2023$50,954,478.37$1.240664480441,070,312.873.66429945%3.54717665%3.59308608%3.45465173%3.31684466%3.14322362%3.11439588%$2,062.64$183.57
02/07/2023$50,190,955.53$1.240542161740,458,887.313.66394353%3.54118154%3.58995303%3.45135034%3.31524672%3.14218943%3.11398269%$2,062.44$183.75
01/07/2023$50,186,007.61$1.240419866640,458,887.313.65936507%3.56851537%3.58884426%3.44787631%3.31364818%3.14113215%3.11351594%$2,062.24$183.72
30/06/2023$50,181,066.25$1.240297733840,458,887.313.59962021%3.56254943%3.58774182%3.44526020%3.31223376%3.14008216%3.11316173%$2,110.02$196.64
29/06/2023$51,343,709.66$1.240177571841,400,288.813.63910589%3.55489821%3.58730438%3.44297731%3.31155748%3.13911512%3.11285485%$2,019.62$190.55
28/06/2023$49,144,203.75$1.240056126939,630,628.553.64089515%3.54867265%3.58573545%3.44047632%3.30979560%3.13809871%3.11250509%$1,956.55$190.43
27/06/2023$47,609,491.60$1.239934635138,396,775.323.67498312%3.54340891%3.58449306%3.43776212%3.30809893%3.13715497%3.11211315%$1,915.92$181.40
26/06/2023$46,620,665.50$1.239812038337,603,010.823.66325431%3.53693023%3.58359289%3.43478138%3.30645166%3.13615244%3.11169809%$1,923.08$181.29
25/06/2023$46,794,872.44$1.239689837937,747,242.103.66374326%3.53084310%3.58234979%3.43196008%3.30498280%3.13520277%3.08524076%$1,922.89$181.29
24/06/2023$46,790,259.56$1.239567633437,747,242.103.66383604%3.52456940%3.58087996%3.42884560%3.30336206%3.13427876%3.08469292%$1,922.70$181.29
23/06/2023$46,785,647.02$1.239445438037,747,242.103.69918673%3.52207297%3.57941222%3.42636328%3.30172561%3.13335504%3.08413164%$1,895.52$181.30
22/06/2023$46,124,213.48$1.239322097037,217,292.903.64805229%3.51865216%3.57755921%3.42368771%3.30009829%3.13238331%3.08351537%$1,951.77$181.30
21/06/2023$47,493,078.79$1.239200442738,325,582.493.61797324%3.51954154%3.57637932%3.42129661%3.29853429%3.13151484%3.08296910%$1,972.64$181.29
20/06/2023$48,000,991.49$1.239079785738,739,225.713.61043417%3.52266172%3.57644555%3.41872042%3.29705489%3.13062614%3.08240368%$1,975.37$181.31
19/06/2023$48,067,377.64$1.238959387538,796,572.453.48256160%3.52603636%3.57581812%3.41604416%3.29559947%3.12969036%3.08187512%$2,082.86$181.32
18/06/2023$50,682,866.11$1.238843192440,911,445.793.48287898%3.53367949%3.57660402%3.41439755%3.29444702%3.12888649%3.08143364%$2,082.66$181.29
17/06/2023$50,678,112.42$1.238726997740,911,445.793.48306969%3.53983573%3.57758932%3.41261756%3.29326524%3.13274267%3.08098509%$2,082.47$181.29
16/06/2023$50,673,358.92$1.238610807840,911,445.793.48321258%3.54574852%3.57857666%3.41069943%3.29206720%3.13209527%3.08053680%$2,086.02$181.29
15/06/2023$50,759,898.21$1.238494624040,985,158.293.47958329%3.54737367%3.57956378%3.40878481%3.29085392%3.13144813%3.08012153%$2,087.99$181.39
14/06/2023$50,807,680.00$1.238378570141,027,583.343.50119717%3.54766057%3.57999496%3.40689037%3.28967384%3.13080522%3.07970841%$2,107.39$181.32
13/06/2023$51,279,882.42$1.238261818641,412,794.653.45645020%3.55067718%3.58028830%3.40496123%3.28843578%3.13015036%3.07924929%$2,094.73$181.35
12/06/2023$50,971,744.13$1.238146545041,167,779.643.44055491%3.55347063%3.58107230%3.40340841%3.28732366%3.12956744%3.07883224%$2,126.10$181.32
11/06/2023$51,735,220.46$1.238031803241,788,280.663.44068946%3.55680424%3.58103170%3.40199495%3.28625667%3.12898116%3.07843174%$2,125.91$181.29
10/06/2023$51,730,425.86$1.237917067741,788,280.663.44087874%3.56319597%3.58103338%3.40053652%3.28519890%3.12851365%3.07803078%$2,125.71$181.29
09/06/2023$51,725,631.45$1.237802336641,788,280.663.40901983%3.56858196%3.58103533%3.39889584%3.28411713%3.12790215%3.07762979%$2,159.41$181.32
08/06/2023$52,545,722.51$1.237688660742,454,717.553.40507519%3.57503581%3.58139444%3.39743275%3.28293509%3.12733500%3.07725937%$2,161.31$155.62
07/06/2023$52,591,864.63$1.237575124542,495,896.683.42400666%3.58200838%3.58146336%3.39599295%3.28176981%3.12685243%3.07689090%$2,153.12$155.45
06/06/2023$52,392,502.75$1.237460978242,338,711.013.48852797%3.58852305%3.58248109%3.39439741%3.28055368%3.12634403%3.07650527%$2,152.39$176.89
05/06/2023$52,374,739.74$1.237344728242,328,333.043.39903142%3.59289651%3.58255922%3.39241904%3.27915884%3.12572187%3.07606057%$2,189.19$176.81
04/06/2023$53,270,201.81$1.237231421743,055,972.293.49135074%3.60025667%3.58325176%3.39093694%3.27798295%3.12455916%3.07569816%$2,188.98$176.88
03/06/2023$53,265,193.50$1.237115100843,055,972.293.48439393%3.60016095%3.58326678%3.38873331%3.27653399%3.12380924%3.07524993%$2,188.78$176.84
02/06/2023$53,260,195.47$1.236999018643,055,972.294.48806950%3.61919829%3.58336225%3.38906145%3.27511423%3.12307789%3.07480754%$2,179.42$176.78
01/06/2023$53,032,441.35$1.236850239642,877,011.013.48037964%3.59177341%3.57226573%3.38139010%3.27092436%3.12100354%3.07344434%$2,136.34$176.79
31/05/2023$51,984,274.97$1.236734313742,033,502.583.37024655%3.59697460%3.57791880%3.37928386%3.26973952%3.12031624%3.07300922%$2,063.93$168.14
30/05/2023$50,222,215.52$1.236622006540,612,422.593.45235003%3.60634116%3.57961968%3.37787647%3.26875239%3.11978636%3.07267559%$2,027.04$178.73
29/05/2023$49,324,551.84$1.236507019739,890,231.963.48295886%3.61221440%3.58038551%3.37609130%3.26753832%3.11913272%3.07226423%$1,978.18$178.64
28/05/2023$48,135,813.41$1.236391041638,932,515.513.48055245%3.61708140%3.58067557%3.37380249%3.26625609%3.11840082%3.07182468%$1,978.00$178.64
27/05/2023$48,131,301.58$1.236275153138,932,515.513.48057355%3.62639649%3.58026596%3.37213527%3.26627899%3.11768156%3.07139201%$1,977.81$178.64
26/05/2023$48,126,790.15$1.236159274838,932,515.513.47545634%3.63352108%3.57985645%3.37066108%3.26504028%3.11696160%3.07095391%$1,836.18$170.00
25/05/2023$44,680,365.66$1.236043574936,147,888.773.58886886%3.64055285%3.57951493%3.36921532%3.26381837%3.11624889%3.07051970%$1,752.79$178.64
24/05/2023$42,651,240.27$1.235924176534,509,592.963.59643642%3.64409468%3.57690264%3.36712901%3.26230489%3.11537544%3.06998472%$1,751.67$177.62
23/05/2023$42,623,896.60$1.235804542334,490,807.523.67477031%3.64785920%3.57437838%3.36484224%3.26077580%3.11450380%3.06944442%$1,745.87$186.25
22/05/2023$42,482,781.39$1.235682360734,380,017.663.71170812%3.64903421%3.57082724%3.36316454%3.25903261%3.11355699%3.06883260%$1,730.05$186.25
21/05/2023$42,097,836.40$1.235558985534,071,895.303.71180678%3.64898722%3.56659336%3.36057185%3.25720739%3.11256841%3.06818788%$1,729.88$186.25
20/05/2023$42,093,633.08$1.235435619334,071,895.303.71200436%3.64791944%3.56150219%3.35793777%3.25534990%3.11221942%3.06753923%$1,729.70$186.25
19/05/2023$42,089,429.96$1.235312258934,071,895.303.66763464%3.64245560%3.55641200%3.35529135%3.25346428%3.11112715%3.06688834%$1,744.15$186.25
18/05/2023$42,440,922.37$1.235190359034,359,823.213.66050285%3.63888212%3.55181595%3.35289466%3.25176963%3.11014138%3.06628503%$1,792.89$188.11
17/05/2023$43,627,109.85$1.235068703935,323,629.943.53194870%3.63525080%3.54648792%3.35054009%3.25004520%3.10917906%3.06566973%$1,796.69$185.45
16/05/2023$43,719,395.67$1.234951259335,401,717.553.48818500%3.63613287%3.54263210%3.34870929%3.24867745%3.10831568%3.06518863%$1,787.31$185.56
15/05/2023$43,491,244.72$1.234835256335,220,281.003.59169336%3.63848532%3.53884461%3.34693898%3.24743243%3.10768052%3.06476011%$1,800.11$185.20
14/05/2023$43,802,689.55$1.234715882435,475,926.223.54021015%3.63728468%3.53314056%3.34462187%3.24590921%3.10666867%3.06423626%$1,799.94$185.18
13/05/2023$43,798,514.71$1.234598201435,475,926.223.54050115%3.63635010%3.52846419%3.34221924%3.24456321%3.10589241%3.06378277%$1,799.77$185.16
12/05/2023$43,794,339.93$1.234480522235,475,926.223.63239799%3.63608320%3.52380365%3.34007146%3.24313693%3.10511576%3.06331691%$1,717.46$170.59
11/05/2023$41,791,618.02$1.234359854033,856,916.103.60238951%3.63606641%3.51812666%3.33741453%3.24153232%3.10421217%3.06279068%$1,753.65$530.86
10/05/2023$42,672,151.59$1.234240176934,573,620.583.60251193%3.63543520%3.51116036%3.33492429%3.23999381%3.10334696%3.06230081%$1,753.48$530.84
09/05/2023$42,668,014.18$1.234120507534,573,620.583.61411360%3.64566159%3.50385984%3.33227134%3.23846247%3.10246350%3.06185618%$1,746.61$531.03
08/05/2023$42,500,830.74$1.234000471034,441,502.853.61932684%3.64034095%3.49692404%3.32946304%3.23689961%3.10155313%3.06140465%$1,737.47$530.85
07/05/2023$42,278,430.34$1.233880276234,264,613.163.61968573%3.63485820%3.48945545%3.32692516%3.23547857%3.10061710%3.06095718%$1,737.30$530.91
06/05/2023$42,274,311.91$1.233760081334,264,613.163.61965075%3.63242676%3.48902874%3.32431485%3.23383558%3.09968565%3.06048290%$1,737.13$530.85
05/05/2023$42,270,193.92$1.233639899334,264,613.163.48848202%3.62999289%3.48151549%3.32110220%3.23224469%3.09875446%3.05997335%$1,835.74$157.21
04/05/2023$44,669,616.15$1.233524009836,213,009.074.05639609%3.63193828%3.47546390%3.31933755%3.23101740%3.09800734%3.05957673%$1,828.83$157.17
03/05/2023$44,501,451.11$1.233389637936,080,610.503.66161045%3.60949667%3.46262139%3.31487230%3.22818329%3.09646388%3.05866324%$1,814.94$157.14
02/05/2023$44,163,624.35$1.233268124035,810,237.453.63636140%3.60624748%3.45419259%3.31598213%3.22643911%3.09544051%3.05813904%$1,805.02$447.89
01/05/2023$43,922,140.31$1.233147445135,617,914.543.65099676%3.60370612%3.44654102%3.31302153%3.22476559%3.09443741%3.05764784%$1,804.84$430.75
30/04/2023$43,917,825.41$1.233026301035,617,914.543.62843061%3.60068144%3.43779155%3.30996679%3.22303420%3.09345240%3.05713189%$1,804.67$457.13
29/04/2023$43,913,537.13$1.232905904335,617,914.543.62888607%3.59632982%3.43205091%3.30704095%3.22133411%3.09250208%3.05650445%$1,804.49$456.91
28/04/2023$43,909,248.74$1.232785504535,617,914.543.76000108%3.59300246%3.42611851%3.30447285%3.22052395%3.09155210%3.05595096%$1,861.14$165.24
27/04/2023$45,287,621.86$1.232660846336,739,726.103.69422366%3.58747133%3.41874121%3.30105007%3.21850672%3.09042195%3.05528134%$1,902.16$165.24
26/04/2023$46,285,984.66$1.232538342037,553,383.203.68629544%3.58271057%3.41287493%3.29799168%3.21641941%3.08941084%3.05467091%$1,897.54$165.23
25/04/2023$46,173,535.30$1.232416108137,465,864.823.69512340%3.57755008%3.40742543%3.29509993%3.21439648%3.08845924%3.05411722%$1,901.10$165.24
24/04/2023$46,260,170.18$1.232293598837,539,893.273.70937952%3.57210523%3.40219380%3.29195846%3.21234956%3.08747365%3.05355287%$1,895.88$165.26
23/04/2023$46,133,016.33$1.232170637737,440,444.473.71003550%3.56620739%3.39701853%3.28869095%3.21016505%3.08632343%3.05298419%$1,895.69$165.24
22/04/2023$46,128,412.27$1.232047667437,440,444.473.71029771%3.56060438%3.39212427%3.28557480%3.20804319%3.08536501%3.05240749%$1,895.50$165.24
21/04/2023$46,123,808.35$1.231924700937,440,444.473.67975877%3.55772864%3.38723042%3.28228652%3.20592995%3.08444166%3.05180597%$1,906.30$165.24
20/04/2023$46,386,691.23$1.231802740637,657,564.563.54811314%3.55353790%3.38267777%3.27916719%3.20385174%3.08356088%3.05123203%$2,032.25$165.24
19/04/2023$49,451,501.43$1.231685079840,149,468.603.56045756%3.55370923%3.37914418%3.27677732%3.20214550%3.08261056%3.05076073%$2,035.89$165.39
18/04/2023$49,539,945.10$1.231567028040,225,131.063.55159574%3.55407772%3.37494072%3.27443985%3.20040709%3.08178651%3.05024669%$2,034.44$165.24
17/04/2023$49,504,659.07$1.231449276240,200,323.343.55838770%3.55475403%3.37085542%3.27217863%3.19869351%3.08084171%3.04976790%$2,033.35$166.48
16/04/2023$49,478,077.78$1.231331314440,182,587.103.55868113%3.55520806%3.36662792%3.27019656%3.19693923%3.07987788%3.04928515%$2,033.15$166.47
15/04/2023$49,473,337.84$1.231213354340,182,587.103.55569666%3.55386377%3.36258804%3.26825294%3.19504672%3.07892333%3.04891480%$2,032.96$166.61
14/04/2023$49,468,602.26$1.231095502840,182,587.103.51220239%3.55292650%3.35907899%3.26640330%3.19320078%3.07797301%3.04858853%$2,072.50$166.51
13/04/2023$50,430,785.33$1.230979079340,968,027.963.53250183%3.55341821%3.35592992%3.26477648%3.19147391%3.07708800%3.04833551%$2,063.93$166.48
12/04/2023$50,222,350.80$1.230862005640,802,584.353.63189446%3.55022964%3.35259268%3.26303755%3.18970110%3.07617417%3.04810010%$2,048.61$166.48
11/04/2023$49,849,497.94$1.230741707540,503,622.853.58346079%3.54386050%3.34803988%3.26082132%3.18765420%3.07548446%3.04777242%$2,049.11$166.49
10/04/2023$49,861,639.97$1.230622997340,517,396.553.90964472%3.53911228%3.34217844%3.25890464%3.18574230%3.07452252%3.04750170%$2,052.94$153.39
09/04/2023$49,954,786.89$1.230493699240,597,352.863.45466117%3.52352211%3.33352479%3.25489668%3.18292962%3.07312128%3.04692581%$2,052.75$153.54
08/04/2023$49,950,138.81$1.230379207040,597,352.863.45500326%3.52207443%3.32966597%3.25331502%3.18137533%3.07232699%3.04677317%$2,052.55$153.36
07/04/2023$49,945,490.71$1.230264714340,597,352.863.54677798%3.52409181%3.32580279%3.25149099%3.17982172%3.07153272%3.04662448%$2,052.36$153.41
06/04/2023$49,940,721.72$1.230147243940,597,352.863.54666850%3.52238430%3.32085502%3.24910738%3.17801519%3.07061165%3.04637931%$2,052.16$153.36
05/04/2023$49,935,953.33$1.230029788240,597,352.863.54677987%3.51953716%3.31573089%3.24739666%3.17617814%3.06970007%3.04622349%$2,051.97$153.46
04/04/2023$49,931,185.25$1.229912340140,597,352.863.38251045%3.51773456%3.31640186%3.24590752%3.17434559%3.06876587%3.04605919%$2,127.14$153.43
03/04/2023$51,760,406.99$1.229800252642,088,466.723.56413013%3.52141973%3.31293259%3.24519912%3.17296921%3.06807476%3.04605695%$2,055.85$141.89
02/04/2023$50,025,775.17$1.229682262040,681,871.023.56012540%3.51879747%3.30709967%3.24782313%3.17117020%3.06716257%3.04588699%$2,055.66$142.15
01/04/2023$50,020,980.85$1.229564412940,681,871.023.56025348%3.53309032%3.30297403%3.24584434%3.16933374%3.06627035%3.04577636%$2,055.46$141.87
31/03/2023$50,016,186.82$1.229446571040,681,871.023.49792652%3.53185300%3.29885079%3.24410425%3.16753755%3.06537853%3.04568763%$2,030.18$151.58
30/03/2023$49,401,150.09$1.229330768040,185,401.183.52908040%3.53262940%3.29542034%3.24271011%3.16603375%3.06457295%3.04574866%$2,012.26$151.59
29/03/2023$48,964,968.06$1.229213962339,834,373.493.59392853%3.53196140%3.29123846%3.24158740%3.16498842%3.06376503%3.04583313%$1,939.30$151.61
28/03/2023$47,189,593.27$1.229095059238,393,770.223.55134896%3.52695423%3.28618307%3.23936903%3.16310786%3.06281176%3.04580873%$1,967.46$151.60
27/03/2023$47,874,765.46$1.228977551838,954,955.203.53143805%3.52336698%3.28178812%3.23761652%3.16134490%3.06196979%3.04582586%$1,984.88$151.59
26/03/2023$48,298,786.51$1.228860703039,303,711.483.53171712%3.52047660%3.27703378%3.23645687%3.15966883%3.06122047%3.04587087%$1,984.69$151.59
25/03/2023$48,294,194.00$1.228743856339,303,711.483.53235622%3.51454859%3.27353986%3.23499125%3.15766181%3.06053802%3.04598601%$1,984.50$151.59
24/03/2023$48,289,601.11$1.228626999939,303,711.483.54184417%3.50911538%3.27004418%3.23386913%3.15570869%3.05988824%3.04611810%$1,980.71$151.60
23/03/2023$48,197,276.32$1.228509846239,232,307.733.62393591%3.50289530%3.26644547%3.23269712%3.15369523%3.05922747%3.04624149%$2,005.75$164.61
22/03/2023$48,806,590.93$1.228390036439,732,161.203.55396244%3.49312326%3.26123482%3.23107445%3.15166154%3.05845371%3.04618309%$2,004.87$178.76
21/03/2023$48,785,095.30$1.228272511539,718,462.193.55325289%3.48311507%3.25651599%3.22952622%3.14982186%3.05777716%3.04612599%$1,991.77$174.35
20/03/2023$48,466,334.13$1.228155020839,462,717.103.57151353%3.47314024%3.25244440%3.22831038%3.14798528%3.05709159%3.04610951%$1,994.03$176.36
19/03/2023$48,521,400.85$1.228036948239,511,352.603.57188637%3.46256290%3.24790783%3.22646621%3.14618376%3.05630734%3.04600983%$1,993.84$176.22
18/03/2023$48,516,735.61$1.227918874839,511,352.603.57200993%3.44954248%3.24309356%3.22470442%3.14437737%3.05545936%3.04596806%$1,993.65$176.22
17/03/2023$48,512,070.66$1.227800808739,511,352.603.51835887%3.43665234%3.23828663%3.22279219%3.14254964%3.05461196%3.04579541%$2,027.08$176.22
16/03/2023$49,325,580.48$1.227684496840,177,733.463.52758159%3.42429684%3.23407428%3.22118375%3.14084514%3.05383897%3.04578519%$2,023.27$176.37
15/03/2023$49,232,947.72$1.227567896240,106,089.353.52694906%3.40933847%3.22993012%3.22003244%3.13913260%3.05303607%3.04529634%$2,023.47$176.24
14/03/2023$49,237,817.41$1.227451327340,113,865.473.43690658%3.39576815%3.22604842%3.21888657%3.13742577%3.05220809%3.04484852%$2,109.99$176.35
13/03/2023$51,343,008.13$1.227337695341,832,829.173.44083987%3.38525470%3.22326681%3.21824008%3.13596953%3.05156627%3.04447872%$2,114.30$173.83
12/03/2023$51,448,015.90$1.227223946041,922,271.873.44105415%3.37462248%3.22035333%3.21722586%3.13449300%3.05090282%3.04410017%$2,114.11$173.81
11/03/2023$51,443,247.42$1.227110200341,922,271.873.44129115%3.35912318%3.21707575%3.21624210%3.13305472%3.05026934%3.04372315%$2,113.91$173.81
10/03/2023$51,438,479.06$1.226996457441,922,271.873.41126822%3.34261983%3.21379689%3.21443478%3.13158936%3.04963605%3.04331220%$2,144.18$173.99
09/03/2023$52,175,048.50$1.226883700742,526,482.733.51550261%3.32859546%3.21085372%3.21279542%3.13022750%3.04904450%3.04303470%$2,153.60$202.99
08/03/2023$52,404,312.74$1.226767568442,717,393.343.49555378%3.30967978%3.20665431%3.21139799%3.12860362%3.04829003%3.04274135%$2,162.02$203.04
07/03/2023$52,609,160.80$1.226652094842,888,412.323.46126838%3.31252976%3.20262694%3.20995014%3.12703539%3.04747105%3.04240720%$2,185.00$203.09
06/03/2023$53,168,225.06$1.226537745543,348,217.593.49270125%3.29529681%3.19897820%3.20887217%3.12556229%3.04672288%3.04222624%$2,176.53$210.32
05/03/2023$52,962,259.29$1.226422386143,184,354.683.49297840%3.27703532%3.19456418%3.20748988%3.12398506%3.04596737%3.04201338%$2,176.33$210.35
04/03/2023$52,957,277.65$1.226307028643,184,354.683.48545867%3.25727178%3.19512413%3.20635176%3.12238456%3.04597530%3.04178167%$2,176.12$210.29
03/03/2023$52,952,307.02$1.226191926043,184,354.683.98993926%3.23789007%3.19086528%3.20475898%3.12081937%3.04511248%3.04161520%$2,201.25$214.06
02/03/2023$53,563,838.04$1.226060498843,687,761.013.52313062%3.20326737%3.18102881%3.20037063%3.11788596%3.04355382%3.04084593%$2,190.91$185.97
01/03/2023$53,312,190.02$1.225944196943,486,636.813.52121320%3.18132819%3.17652512%3.19856166%3.11642928%3.04263953%3.04054921%$2,191.53$186.09
28/02/2023$53,327,303.80$1.225827968243,503,089.503.50904308%3.16770966%3.17219892%3.19658223%3.11480703%3.04172511%3.04013291%$2,163.32$224.43
27/02/2023$52,640,732.69$1.225712145442,947,059.723.44372882%3.15393754%3.16734145%3.19484244%3.11321916%3.04081679%3.03984336%$2,167.40$214.72
26/02/2023$52,740,025.58$1.225598453043,032,059.543.44376018%3.14236055%3.16442165%3.19380652%3.11186249%3.04002158%3.03963239%$2,167.20$214.72
25/02/2023$52,735,133.57$1.225484770143,032,059.543.44475487%3.13312302%3.16188706%3.19246305%3.11145479%3.03924563%3.03942534%$2,167.00$214.72
24/02/2023$52,730,240.62$1.225371065443,032,059.543.35400458%3.12483638%3.15934152%3.19107906%3.10999876%3.03844225%3.03912914%$2,210.48$206.08
23/02/2023$53,788,437.31$1.225260317543,899,599.593.36945569%3.12051081%3.15777907%3.19019701%3.10882527%3.03776468%3.03891753%$2,211.01$204.15
22/02/2023$53,801,336.78$1.225149077943,914,114.433.35534517%3.11631194%3.15572884%3.18922932%3.10745181%3.03706943%3.03868220%$2,210.81$199.32
21/02/2023$53,796,296.69$1.225038306543,913,971.033.33083308%3.11344422%3.15591706%3.18829916%3.10612039%3.03638930%3.03837999%$2,215.67$199.36
20/02/2023$53,914,546.72$1.224928341244,014,449.603.25396036%3.11140104%3.15495905%3.18768578%3.10485803%3.03574231%3.03815082%$2,249.46$178.00
19/02/2023$54,736,766.65$1.224820883144,689,609.253.25422290%3.11192379%3.15477239%3.18731023%3.10381006%3.03520539%3.03800982%$2,249.26$177.96
18/02/2023$54,731,964.43$1.224713425944,689,609.253.25436154%3.11111956%3.15456024%3.18685595%3.10282045%3.03469167%3.03789078%$2,249.06$178.10
17/02/2023$54,727,162.43$1.224605973744,689,609.253.18157269%3.10871562%3.15435444%3.18644000%3.10186888%3.03418388%3.03781527%$2,331.21$177.99
16/02/2023$56,725,998.10$1.224500896646,325,811.823.18554615%3.10879437%3.15496205%3.18640671%3.10110958%3.03379378%3.03777873%$2,366.43$179.87
15/02/2023$57,583,152.46$1.224395699447,029,855.223.14804189%3.10854021%3.15514869%3.18635558%3.10027392%3.03340636%3.03778337%$2,414.51$179.89
14/02/2023$58,753,010.20$1.224291730647,989,387.453.07932167%3.11010618%3.15538807%3.18648689%3.09954381%3.03303887%3.03783796%$2,420.25$171.39
13/02/2023$58,892,633.07$1.224190005848,107,428.433.12015010%3.11545202%3.15644550%3.18696653%3.09900186%3.03267937%3.03800152%$2,443.00$175.05
12/02/2023$59,446,352.25$1.224086961448,563,830.953.12184156%3.11907006%3.15630843%3.18731474%3.09837454%3.03220866%3.03811158%$2,442.80$172.80
11/02/2023$59,441,345.77$1.223983870748,563,830.953.12217641%3.12274232%3.15666446%3.18758237%3.09769643%3.03177014%3.03826078%$2,442.59$172.68
10/02/2023$59,436,339.18$1.223880777848,563,830.952.97678438%3.12606292%3.15701702%3.18772447%3.09705269%3.03133243%3.03837131%$2,439.31$155.41
09/02/2023$59,356,469.86$1.223782424048,502,469.652.94694054%3.12870834%3.15898745%3.18886754%3.09690937%3.03109677%3.03862071%$2,432.00$140.81
08/02/2023$59,178,647.34$1.223685049948,361,011.982.99108352%3.13479762%3.16096652%3.19017708%3.09669547%3.03089526%3.03887658%$2,432.37$150.43
07/02/2023$59,187,612.04$1.223586246448,372,243.672.94851099%3.13868268%3.16227226%3.19113105%3.09635941%3.03061287%3.03908630%$2,424.97$150.44
06/02/2023$59,007,532.64$1.223488836848,228,909.723.58124063%3.14398725%3.16464942%3.19232612%3.09614309%3.03105587%3.03934520%$2,389.37$154.23
05/02/2023$58,141,301.71$1.223370898047,525,490.282.94478463%3.12802675%3.15986240%3.18986511%3.09415221%3.02997483%3.03901474%$2,389.18$154.22
04/02/2023$58,136,678.85$1.223273626847,525,490.282.94521338%3.13272274%3.16093689%3.19090286%3.09388620%3.02976479%3.03926741%$2,388.99$154.13
03/02/2023$58,132,055.69$1.223176349447,525,490.282.90047679%3.15476479%3.16344612%3.19182537%3.09364482%3.02955543%3.03949814%$2,373.85$173.98
02/02/2023$57,763,604.81$1.223080536347,227,965.062.90430515%3.16044307%3.16733363%3.19300016%3.09359531%3.02940829%3.03977385%$2,305.60$155.55
01/02/2023$56,102,984.82$1.222984606045,873,827.492.94877043%3.16494824%3.17795581%3.19413438%3.09362605%3.02925693%3.04004251%$2,280.39$177.92
31/01/2023$55,489,493.90$1.222887235845,375,805.962.86494625%3.17294931%3.17967390%3.19502102%3.09355106%3.02904018%3.04025102%$2,241.60$168.02
30/01/2023$54,545,648.69$1.222792602344,607,440.873.11209661%3.18376354%3.18229957%3.19637467%3.09371057%3.02895115%3.04052982%$2,251.09$230.01
29/01/2023$54,776,533.69$1.222689937244,800,020.063.09531542%3.18632945%3.18218166%3.19635361%3.09321172%3.02852183%3.04059689%$2,250.90$230.08
28/01/2023$54,771,959.10$1.222587825844,800,020.063.09601078%3.18823807%3.18296988%3.19837745%3.09293851%3.02813173%3.04071785%$2,250.71$229.98
27/01/2023$54,767,383.88$1.222485700444,800,020.063.16618633%3.18965880%3.18349251%3.19878466%3.09324320%3.02774093%3.04080693%$2,239.11$245.10
26/01/2023$54,485,100.10$1.222381304744,572,916.743.19569608%3.18930380%3.18323571%3.19880085%3.09292507%3.02725191%3.04085083%$2,196.65$245.08
25/01/2023$53,451,923.22$1.222275960243,731,468.983.22402862%3.18622583%3.18289611%3.19865409%3.09212821%3.02671639%3.04088700%$2,061.18$227.13
24/01/2023$50,155,437.15$1.222169705641,038,030.103.24326083%3.18599041%3.18184031%3.19766145%3.09142038%3.02614819%3.04087359%$2,037.04$226.89
23/01/2023$49,567,879.04$1.222062836540,560,826.813.26914909%3.18512981%3.18047656%3.19681660%3.09073875%3.02556089%3.04085705%$2,018.24$204.95
22/01/2023$49,110,507.91$1.221955137340,190,107.173.26942654%3.18341289%3.17913483%3.19590013%3.08983834%3.02493481%3.04079290%$2,018.06$204.94
21/01/2023$49,106,179.49$1.221847438740,190,107.173.26966566%3.17958015%3.17744885%3.19449414%3.08887076%3.02434742%3.04075041%$2,017.88$204.94
20/01/2023$49,101,851.14$1.221739741840,190,107.173.23006559%3.17488995%3.17575997%3.19350185%3.08773075%3.02375904%3.04070289%$2,038.62$200.05
19/01/2023$49,606,330.93$1.221633338140,606,562.873.18216778%3.17343499%3.17451154%3.19273511%3.08664315%3.02323832%3.04079983%$2,048.43$194.42
18/01/2023$49,845,181.55$1.221528496840,805,582.273.18393675%3.17278810%3.17403643%3.19223543%3.08570646%3.02274175%3.04091750%$2,052.21$192.57
17/01/2023$49,937,042.77$1.221423607140,884,294.773.17791586%3.17126153%3.17359579%3.19174745%3.08477189%3.02222801%3.04102308%$2,024.73$192.57
16/01/2023$49,268,480.49$1.221318921740,340,389.093.19504934%3.16996110%3.17385490%3.19113705%3.08385481%3.02172558%3.04111568%$2,027.46$174.15
15/01/2023$49,334,804.19$1.221213689740,398,174.883.23976953%3.16808972%3.17400370%3.19044409%3.08289072%3.02118701%3.04119147%$2,027.28$174.19
14/01/2023$49,330,494.82$1.221107017340,398,174.883.22875129%3.16523874%3.17381048%3.18952130%3.08173972%3.02056881%3.04125212%$2,027.10$174.26
13/01/2023$49,326,200.25$1.221000711340,398,174.883.23206901%3.16352025%3.17370320%3.18794222%3.08058299%3.02001337%3.04130684%$2,025.46$174.27
12/01/2023$49,286,228.60$1.220894307040,368,956.053.22184029%3.16199703%3.17355980%3.18671673%3.07943703%3.01945565%3.04143924%$2,029.80$174.15
11/01/2023$49,391,790.04$1.220788243440,458,933.253.05606169%3.16054971%3.17367615%3.18554871%3.07830763%3.01891935%3.04148973%$2,109.06$170.98
10/01/2023$51,320,339.46$1.220687564542,042,158.023.12945380%3.16354472%3.17569775%3.18516398%3.07763921%3.01860838%3.04167623%$2,139.08$170.97
09/01/2023$52,050,983.45$1.220584513242,644,309.273.10753669%3.16409543%3.17632824%3.18460990%3.07676727%3.01818464%3.04179565%$2,124.28$206.84
08/01/2023$51,690,824.70$1.220482181442,352,789.343.10747360%3.16538512%3.17702034%3.18409414%3.07595316%3.01779488%3.04193568%$2,124.10$206.83
07/01/2023$51,686,491.11$1.220379860142,352,789.343.10147593%3.16637398%3.17723250%3.18365782%3.07515070%3.01737852%3.04206549%$2,123.92$207.09
06/01/2023$51,682,166.12$1.220277741942,352,789.343.08550714%3.16741552%3.17740942%3.18279887%3.07429213%3.01696181%3.04227572%$2,123.37$192.45
05/01/2023$51,668,660.31$1.220176150142,345,246.893.60732003%3.16898541%3.17910752%3.18237678%3.07352351%3.01657570%3.04250467%$2,112.78$192.23
04/01/2023$51,411,010.47$1.220057689142,138,179.983.07054180%3.15194170%3.17546115%3.17922065%3.07137138%3.01545355%3.04225721%$2,154.75$192.31
03/01/2023$52,432,248.89$1.219956600942,978,782.093.03921078%3.16768564%3.17750994%3.17932167%3.07070669%3.01575440%3.04220503%$2,169.23$194.62
02/01/2023$52,784,519.27$1.219856537143,271,087.783.18856962%3.16977360%3.18858050%3.17959375%3.07012935%3.01542782%3.04222324%$2,169.04$127.40
01/01/2023$52,779,980.30$1.219751640943,271,087.783.18889812%3.16687341%3.18874615%3.17937791%3.06920911%3.01486861%3.04210645%$2,168.85$127.20
31/12/2022$52,775,441.26$1.219646743243,271,087.783.18904826%3.16448469%3.18938664%3.18030415%3.06846064%3.01430687%3.04214741%$2,168.67$127.16
30/12/2022$52,770,902.40$1.219541849643,271,087.783.15253893%3.16255915%3.19002671%3.17927952%3.06773704%3.01374102%3.04219898%$2,182.55$212.44
29/12/2022$53,108,815.94$1.219438147243,551,873.523.13860324%3.15985198%3.19196013%3.17859784%3.06865441%3.01322930%3.04224587%$2,102.48$206.07
28/12/2022$51,160,332.69$1.219334905141,957,572.523.15553924%3.16125109%3.19257615%3.17828072%3.06842971%3.01278396%3.04234490%$2,086.98$205.97
27/12/2022$50,783,267.40$1.219231123241,651,879.163.10339099%3.16324201%3.19346376%3.17816097%3.06830278%3.01230889%3.04239435%$2,096.46$206.00
26/12/2022$51,013,747.10$1.219129039141,844,419.653.21696366%3.16697188%3.19589586%3.17803034%3.06832207%3.01190176%3.04248963%$2,096.27$220.56
25/12/2022$51,009,321.95$1.219023286741,844,419.653.21743185%3.16684696%3.19645699%3.17723772%3.06831211%3.01133468%3.04247995%$2,096.09$220.61
24/12/2022$51,004,896.55$1.218917528241,844,419.653.21761204%3.16575695%3.19770673%3.17665616%3.06802241%3.01076296%3.04248107%$2,095.91$220.56
23/12/2022$51,000,471.29$1.218811773241,844,419.653.15441057%3.17090754%3.19895976%3.17591730%3.06758727%3.01025037%3.04246508%$2,082.00$205.98
22/12/2022$50,661,903.85$1.218708072341,570,171.743.12892963%3.17390978%3.20092286%3.17553209%3.06720686%3.00983263%3.04253172%$2,097.16$205.99
21/12/2022$51,030,948.14$1.218605205241,876,522.393.18640239%3.17751676%3.20254349%3.17529467%3.06680187%3.00945144%3.04262075%$2,095.42$215.97
20/12/2022$50,988,475.09$1.218500486741,845,264.463.16276127%3.17913993%3.20418199%3.17463524%3.06624136%3.00909998%3.04265134%$2,122.07$216.02
19/12/2022$51,636,959.96$1.218396542242,381,078.893.13814427%3.18157489%3.20502902%3.17405029%3.06574852%3.00871915%3.04270810%$2,131.68$215.49
18/12/2022$51,870,877.52$1.218293403142,576,671.113.13890763%3.18484616%3.20631855%3.17357069%3.06532539%3.00834814%3.04278912%$2,131.50$215.48
17/12/2022$51,866,485.52$1.218190248042,576,671.113.13890900%3.18696121%3.20730007%3.17305715%3.06459351%3.00800324%3.04288693%$2,131.32$215.48
16/12/2022$51,862,093.89$1.218087101642,576,671.113.15421503%3.18798414%3.20829482%3.17258981%3.06558741%3.00767489%3.04303402%$2,124.33$215.53
15/12/2022$51,692,039.83$1.217983468842,440,674.423.17717745%3.18865925%3.21013570%3.17204128%3.06479509%3.00732197%3.04317478%$2,092.62$215.60
14/12/2022$50,920,434.28$1.217879102141,810,746.413.18635190%3.18634630%3.21172522%3.17136888%3.06389732%3.00693250%3.04328798%$2,063.72$215.48
13/12/2022$50,217,095.47$1.217774447741,236,778.773.17840453%3.18526368%3.21321359%3.17064757%3.06297761%3.00653829%3.04342965%$2,104.14$216.95
12/12/2022$51,200,650.87$1.217670059342,048,049.473.14585883%3.18444675%3.21409847%3.16998958%3.06208242%3.00604051%3.04357819%$2,140.21$212.93
11/12/2022$52,078,501.94$1.217566732142,772,605.873.14597091%3.18471702%3.21540845%3.16946549%3.06136734%3.00669420%3.04375684%$2,140.03$212.92
10/12/2022$52,074,082.59$1.217463410242,772,605.873.14621314%3.18401243%3.21507267%3.16856386%3.06065024%3.00627290%3.04390049%$2,139.85$212.92
09/12/2022$52,069,663.28$1.217360089142,772,605.873.13712697%3.18275375%3.21473716%3.16767252%3.05991362%3.00586031%3.04405418%$2,154.49$212.93
08/12/2022$52,425,886.57$1.217257070743,068,870.043.13270709%3.18359085%3.21614188%3.16683496%3.05914279%3.00546052%3.04421626%$2,160.35$213.17
07/12/2022$52,568,542.35$1.217154203843,189,714.343.13257689%3.18415296%3.21727386%3.16602237%3.05844376%3.00504435%3.04438363%$2,160.31$213.11
06/12/2022$52,567,603.28$1.217051349943,192,592.743.09506708%3.18110866%3.21876708%3.16515202%3.05774613%3.00467152%3.04452454%$2,135.04$212.93
05/12/2022$51,952,653.72$1.216949717442,690,879.493.54353139%3.18363485%3.22041720%3.16445610%3.05715320%3.00435674%3.04474840%$2,204.93$213.03
04/12/2022$53,653,238.07$1.216833622944,092,501.293.10179003%3.17387261%3.21758061%3.16129224%3.05532684%3.00344290%3.04460654%$2,204.74$146.29
03/12/2022$53,648,748.06$1.216731791344,092,501.293.10158361%3.19914890%3.21865455%3.16057633%3.05488392%3.00316488%3.04481198%$2,204.56$146.54
02/12/2022$53,644,258.72$1.216629974944,092,501.293.11724527%3.19920184%3.21971607%3.16031094%3.05451783%3.00289447%3.04484750%$2,202.04$149.27
01/12/2022$53,583,030.36$1.216527660744,045,879.193.13128376%3.19865331%3.22060289%3.15974319%3.05419989%3.00259206%3.04487679%$2,195.43$149.23
30/11/2022$53,422,127.93$1.216424901543,917,325.173.07136254%3.19765948%3.22097129%3.15909901%3.05386440%3.00240146%3.05247297%$2,236.36$193.00
29/11/2022$54,417,988.66$1.216324087744,739,711.423.18057608%3.20082386%3.22235074%3.15882127%3.05369521%3.00229485%3.05266139%$2,245.18$256.46
28/11/2022$54,632,772.95$1.216219753544,920,149.353.21528021%3.19957146%3.22319973%3.16053080%3.05322361%3.00204332%3.05274989%$2,247.04$207.88
27/11/2022$54,677,874.26$1.216114307744,961,130.653.21528092%3.19716437%3.22304808%3.15952709%3.05272310%3.00174705%3.05280624%$2,246.84$207.87
26/11/2022$54,673,133.71$1.216008871144,961,130.653.21321425%3.19549268%3.22282633%3.15852858%3.05238932%3.00145300%3.05284228%$2,246.65$207.91
25/11/2022$54,668,396.57$1.215903510344,961,130.653.18472060%3.19268531%3.22262511%3.15758679%3.05228123%3.00115957%3.05288105%$2,270.82$209.12
24/11/2022$55,256,521.62$1.215799078345,448,728.023.37231894%3.19054455%3.22274064%3.15681385%3.05216896%3.00090305%3.05293688%$2,277.37$224.33
23/11/2022$55,416,087.77$1.215688605445,584,113.843.24450131%3.18308455%3.22069140%3.15500531%3.05133550%3.00038188%3.05283911%$2,299.38$230.18
22/11/2022$55,951,634.83$1.215582263046,028,670.003.23714652%3.17885672%3.22042288%3.15394603%3.05085421%3.00003959%3.05286670%$2,302.72$230.17
21/11/2022$56,032,870.20$1.215476167146,099,521.933.23511279%3.17487322%3.21985831%3.15286357%3.05037025%2.99971260%3.05290296%$2,301.02$230.22
20/11/2022$55,991,544.32$1.215370146146,069,540.643.23582354%3.17095987%3.21916175%3.15173725%3.04985454%2.99939732%3.05294110%$2,300.82$230.27
19/11/2022$55,986,659.35$1.215264111446,069,540.643.23628630%3.16774676%3.21853552%3.15074328%3.05066230%2.99906854%3.05297942%$2,300.62$230.17
18/11/2022$55,981,774.12$1.215158071046,069,540.643.20234959%3.16468069%3.21786092%3.14964777%3.04988366%2.99874629%3.05299117%$2,301.17$225.80
17/11/2022$55,995,205.44$1.215053134446,084,573.483.16958703%3.16464371%3.21757188%3.14874216%3.04919095%2.99847513%3.05302665%$2,269.63$212.22
16/11/2022$55,227,593.15$1.214949263745,456,707.383.17446363%3.16593868%3.21759507%3.14802143%3.04865644%2.99824790%3.05317770%$2,267.21$212.25
15/11/2022$55,168,701.99$1.214845244645,412,123.273.10781929%3.16753505%3.21749656%3.14729059%3.04810880%2.99799919%3.05337581%$2,296.67$208.53
14/11/2022$55,885,570.42$1.214743384746,006,071.033.15387804%3.17124435%3.21833033%3.14699921%3.04773080%2.99811723%3.05363550%$2,294.47$212.94
13/11/2022$55,832,019.05$1.214640047345,965,896.803.15390102%3.17341999%3.21850951%3.14629307%3.04716343%2.99790874%3.05385400%$2,294.27$212.94
12/11/2022$55,827,269.42$1.214536717845,965,896.803.15396446%3.17603342%3.21844104%3.14573882%3.04651985%2.99772238%3.05408711%$2,294.08$212.94
11/11/2022$55,822,520.10$1.214433395145,965,896.803.12484314%3.17883267%3.21875627%3.14515029%3.04584353%2.99752832%3.05429161%$2,319.58$208.56
10/11/2022$56,443,070.31$1.214331020646,480,794.253.10847315%3.18087797%3.21939589%3.14473854%3.04534128%2.99738923%3.05451241%$2,322.98$214.37
09/11/2022$56,525,918.76$1.214229182846,552,923.933.16223172%3.18292313%3.21999789%3.14441887%3.04476227%2.99725110%3.05476295%$2,275.21$214.36
08/11/2022$55,363,557.32$1.214125619745,599,529.773.14956346%3.18173353%3.22001022%3.14411270%3.04403481%2.99722848%3.05485547%$2,289.08$214.64
07/11/2022$55,701,003.57$1.214022473945,881,361.163.04133255%3.18066053%3.21987653%3.14343532%3.04353428%2.99703554%3.05496027%$2,289.37$210.42
06/11/2022$55,708,076.42$1.213922828345,890,953.803.17081658%3.18722931%3.22087752%3.14346338%3.04326297%2.99703030%3.05516536%$2,289.18$166.73
05/11/2022$55,703,312.31$1.213819014645,890,953.803.25004711%3.19081103%3.22021241%3.14277255%3.04256501%2.99685731%3.05525782%$2,288.98$166.59
04/11/2022$55,698,431.46$1.213712657145,890,953.803.86224105%3.19097298%3.21867305%3.14156681%3.04175860%2.99660226%3.05530185%$2,377.62$173.89
03/11/2022$57,855,526.81$1.213586652947,673,173.303.10317026%3.19682157%3.21031548%3.13697348%3.03930989%2.99549901%3.05477809%$2,375.45$382.68
02/11/2022$57,802,631.25$1.213485048547,633,575.163.10080364%3.20016667%3.21037041%3.13658484%3.03899785%2.99544188%3.05490767%$2,375.25$382.51
01/11/2022$57,797,795.51$1.213383529047,633,575.163.10149234%3.20502651%3.21045169%3.13617456%3.03860318%2.99545222%3.05506685%$2,345.85$382.52
31/10/2022$57,082,404.92$1.213281995747,047,928.793.16622004%3.20986732%3.21052749%3.13569817%3.03819172%2.99539247%3.05522596%$2,353.81$164.25
30/10/2022$57,275,947.25$1.213178384947,211,480.173.14301802%3.21521254%3.21378731%3.13664307%3.03763456%2.99528963%3.05538113%$2,353.61$199.62
29/10/2022$57,271,091.34$1.213075530447,211,480.173.14308097%3.21691374%3.21407907%3.13602914%3.03723908%2.99521227%3.05554516%$2,353.41$199.60
28/10/2022$57,266,235.75$1.212972682747,211,480.173.16513323%3.21999278%3.21436833%3.13491138%3.03694056%2.99515900%3.05567752%$2,308.01$192.32
27/10/2022$56,161,497.81$1.212869133346,304,664.113.12901189%3.22523123%3.21441446%3.13375591%3.03658500%2.99507532%3.05579269%$2,341.02$192.44
26/10/2022$56,964,871.99$1.212766756346,971,003.873.12052192%3.22984839%3.21348502%3.13280185%3.03656280%2.99502947%3.05589551%$2,345.87$192.44
25/10/2022$57,082,778.37$1.212664661547,072,187.563.14836006%3.23683126%3.21315922%3.13169869%3.03651330%2.99504538%3.05600884%$2,318.71$192.39
24/10/2022$56,421,956.15$1.212561678646,531,205.103.11766622%3.24290155%3.21266815%3.13056963%3.03637544%2.99512212%3.05609697%$2,333.94$192.40
23/10/2022$56,792,632.33$1.212459693046,840,841.533.11764090%3.25001960%3.21154224%3.12962968%3.03612373%2.99517089%3.05621350%$2,333.75$192.39
22/10/2022$56,787,855.68$1.212357716846,840,841.533.11770834%3.25526065%3.21124678%3.12859106%3.03584703%2.99526086%3.05640511%$2,333.55$192.39
21/10/2022$56,783,079.33$1.212255747046,840,841.533.13941321%3.26247095%3.21096190%3.12756747%3.03554678%2.99545533%3.05660610%$2,323.33$181.77
20/10/2022$56,534,362.03$1.212153086946,639,622.223.14428283%3.26579263%3.21043763%3.12642724%3.03525462%2.99557267%3.05669979%$2,321.32$181.58
19/10/2022$56,485,393.55$1.212050278746,603,176.913.20123994%3.26945865%3.20990231%3.12526053%3.03481718%2.99567100%3.05679322%$2,337.46$181.68
18/10/2022$56,878,115.88$1.211945646146,931,243.233.20844492%3.27032525%3.20842208%3.12373374%3.03422247%2.99575657%3.05681357%$2,334.00$181.58
17/10/2022$56,793,913.29$1.211840790846,865,820.773.22236949%3.27099128%3.20688709%3.12189226%3.03360840%2.99574002%3.05682797%$2,325.68$181.58
16/10/2022$56,591,445.98$1.211735496746,702,804.493.21909192%3.27424365%3.20523450%3.12005002%3.03291142%2.99569390%3.05682953%$2,325.47$181.58
15/10/2022$56,586,533.80$1.211630317246,702,804.493.21915609%3.27761700%3.20218320%3.11822324%3.03224344%2.99565424%3.05683861%$2,325.27$181.58
14/10/2022$56,581,621.95$1.211525144746,702,804.493.23231796%3.28099071%3.19987533%3.11641659%3.03149434%2.99562408%3.05697804%$2,318.77$181.58
13/10/2022$56,423,321.00$1.211419558146,576,201.153.23795696%3.28184867%3.19742262%3.11453878%3.03239985%2.99557734%3.05706000%$2,314.86$181.20
12/10/2022$56,328,193.85$1.211313799546,501,735.463.18618767%3.28270854%3.19463108%3.11263166%3.03154492%2.99559004%3.05713169%$2,320.84$412.36
11/10/2022$56,473,694.77$1.211209714646,625,860.173.16980251%3.28035851%3.19289222%3.11101259%3.03083707%2.99553437%3.05725476%$2,328.64$412.34
10/10/2022$56,663,552.80$1.211106165546,786,610.813.12655672%3.27856412%3.19116843%3.10948561%3.03017489%2.99572765%3.05739334%$2,334.53$412.38
09/10/2022$56,806,910.79$1.211004016346,908,936.753.11738850%3.28313379%3.19008355%3.10820206%3.02968603%2.99573936%3.05757225%$2,334.33$412.40
08/10/2022$56,802,133.32$1.210902170746,908,936.753.23831167%3.28704336%3.18818859%3.10697182%3.02918284%2.99578657%3.05769816%$2,334.13$412.43
07/10/2022$56,797,173.88$1.210796445846,908,936.753.27830529%3.28799808%3.18564614%3.10500860%3.02834407%2.99569561%3.05774581%$2,393.03$185.53
06/10/2022$58,230,292.18$1.210689445548,096,803.363.25490850%3.28683777%3.18298028%3.10283312%3.02739145%2.99553727%3.05776231%$2,404.59$185.39
05/10/2022$58,511,803.18$1.210583206148,333,565.924.03898185%3.28793279%3.18113342%3.10078970%3.02657097%2.99592345%3.05779119%$2,410.49$181.57
04/10/2022$58,655,344.03$1.210451888348,457,393.983.20347935%3.26000558%3.17060777%3.09457404%3.02358542%2.99505662%3.05709344%$2,402.22$181.65
03/10/2022$58,453,906.55$1.210347321748,295,150.923.24655811%3.25979134%3.17001051%3.09287969%3.02290789%2.99534185%3.05716516%$2,360.01$145.88
02/10/2022$57,426,845.44$1.210241380547,450,737.003.24666968%3.25813916%3.17122246%3.09102749%3.02218839%2.99521803%3.05719703%$2,359.80$145.78
01/10/2022$57,421,818.72$1.210135444947,450,737.003.32662927%3.25539602%3.16853345%3.08941418%3.02157424%2.99505681%3.05720239%$2,359.59$145.88
30/09/2022$57,416,670.66$1.210026952247,450,737.003.19403031%3.25102228%3.16523727%3.08844612%3.02074030%2.99480624%3.05722057%$2,404.46$177.47
29/09/2022$58,508,451.32$1.209922725948,357,180.243.23542624%3.25312121%3.16398727%3.08690288%3.02047290%2.99473943%3.05735514%$2,442.80$177.41
28/09/2022$59,441,542.11$1.209817179249,132,664.963.32231872%3.25199441%3.16286044%3.08512948%3.02021807%2.99461626%3.05738243%$2,378.45$323.04
27/09/2022$57,875,583.27$1.209708853347,842,572.313.26748761%3.24776173%3.16016791%3.08293774%3.01979587%2.99441632%3.05733196%$2,356.47$459.10
26/09/2022$57,340,648.66$1.209602296347,404,546.813.32999163%3.24534871%3.15802203%3.08039013%3.01952592%2.99421687%3.05733213%$2,340.00$458.64
25/09/2022$56,939,925.38$1.209493743547,077,486.513.33046766%3.24085366%3.15560987%3.07760725%3.01932268%2.99393537%3.05727453%$2,339.79$458.58
24/09/2022$56,934,814.73$1.209385185347,077,486.513.33116243%3.23609848%3.15287996%3.07475363%3.01888376%2.99370378%3.05723406%$2,339.58$458.58
23/09/2022$56,929,703.49$1.209276614547,077,486.513.27478660%3.23240558%3.15014755%3.07230956%3.01824031%2.99346005%3.05728190%$2,392.51$458.59
22/09/2022$58,217,859.29$1.209169861348,146,965.263.33394825%3.22945735%3.14805302%3.07017888%3.01776817%2.99331147%3.05738924%$2,390.21$458.59
21/09/2022$58,161,883.25$1.209061220648,104,994.423.23899135%3.22407483%3.14509692%3.06772250%3.01700634%2.99312832%3.05817229%$2,397.10$458.79
20/09/2022$58,329,543.81$1.208955634648,247,877.893.25419083%3.22209049%3.14308083%3.06596357%3.01671097%2.99307718%3.05828028%$2,347.81$458.58
19/09/2022$57,129,967.63$1.208849570447,259,782.393.22722403%3.21946996%3.14083319%3.06411265%3.01637368%2.99299349%3.05837414%$2,426.36$258.61
18/09/2022$59,041,315.25$1.208744380448,845,162.153.22841565%3.21777366%3.13882557%3.06236931%3.01606679%2.99295768%3.05861544%$2,426.14$257.46
17/09/2022$59,036,175.81$1.208639161448,845,162.153.31993941%3.21588193%3.13689712%3.06056888%3.01573868%2.99295327%3.05886450%$2,425.93$262.28
16/09/2022$59,030,893.49$1.208531017248,845,162.153.32028611%3.21073882%3.13396089%3.05829600%3.01516270%2.99285677%3.05902833%$2,425.71$262.13
15/09/2022$59,025,611.10$1.208422871648,845,162.153.32035811%3.20615805%3.13102828%3.05602909%3.01686968%2.99274824%3.05918300%$2,425.49$262.13
14/09/2022$59,020,329.07$1.208314733448,845,162.153.25804767%3.20114798%3.12809906%3.05376437%3.01633940%2.99265032%3.05932804%$2,524.09$262.13
13/09/2022$61,419,584.53$1.208208601750,835,248.533.26374517%3.19747125%3.12589947%3.05182627%3.01598299%2.99263613%3.05951193%$2,518.35$262.14
12/09/2022$61,279,967.30$1.208102296750,724,154.303.11577580%3.19475782%3.12354292%3.04993421%3.01561320%2.99259056%3.05974995%$2,533.61$406.40
11/09/2022$61,651,084.61$1.208000746951,035,634.533.11604178%3.19697872%3.12207595%3.04881026%3.01553560%2.99262268%3.06012474%$2,533.39$406.31
10/09/2022$61,645,901.95$1.207899197151,035,634.533.26353333%3.19853186%3.12062927%3.04772544%3.01540276%2.99268601%3.06033894%$2,533.17$406.35
09/09/2022$61,640,478.34$1.207792926151,035,634.533.23455190%3.19519263%3.11755152%3.04587547%3.01486716%2.99252930%3.06046053%$2,537.52$406.37
08/09/2022$61,746,432.38$1.207687593251,127,818.773.26694375%3.19195867%3.11479627%3.04418706%3.01417524%2.99239954%3.06052481%$2,505.14$334.28
07/09/2022$60,958,426.31$1.207581231650,479,772.903.24350492%3.18743778%3.11156474%3.04231947%3.01315218%2.99220362%3.06072375%$2,602.37$190.15
06/09/2022$63,324,250.70$1.207475630352,443,502.073.28775378%3.18302072%3.10852527%3.04054763%3.01238359%2.99203004%3.06070581%$2,657.81$408.01
05/09/2022$64,673,314.56$1.207368620953,565,508.883.19838125%3.17714858%3.10503449%3.03848548%3.01149218%2.99165150%3.06064695%$2,661.39$370.51
04/09/2022$64,760,369.79$1.207264484153,642,238.843.19705605%3.17413841%3.10253070%3.03694785%3.01043406%2.99139938%3.06077877%$2,661.16$370.63
03/09/2022$64,754,786.42$1.207160398853,642,238.843.19701031%3.17117293%3.10093991%3.03546703%3.00969390%2.99114784%3.06090868%$2,660.93$370.53
02/09/2022$64,749,203.61$1.207056323953,642,238.843.16441630%3.16820914%3.09891928%3.03436210%3.00891727%2.99090168%3.06087501%$2,766.79$449.72
01/09/2022$67,325,135.31$1.206953302555,781,060.613.19540728%3.16633830%3.09726372%3.03309645%3.00815027%2.99069783%3.06088965%$2,721.48$448.11
31/08/2022$66,222,591.76$1.206849296854,872,295.943.25698195%3.17514102%3.09533079%3.03166026%3.00736049%2.99286341%3.06096400%$2,728.07$154.19
30/08/2022$66,383,156.00$1.206743328055,010,170.323.20163349%3.17221812%3.09789982%3.02998334%3.00640311%2.99253496%3.06098681%$2,737.84$224.65
29/08/2022$66,620,795.85$1.206639141055,211,863.763.19532736%3.17113381%3.09604509%3.03050995%3.00559916%2.99226212%3.06106192%$2,758.22$224.73
28/08/2022$67,116,684.02$1.206535164955,627,623.613.19510757%3.17026577%3.09427077%3.02898199%3.00459091%2.99202129%3.06114282%$2,757.98$224.63
27/08/2022$67,110,900.97$1.206431204955,627,623.613.19511491%3.16527537%3.09258933%3.02751751%3.00367464%2.99177167%3.06124450%$2,757.74$224.63
26/08/2022$67,105,118.41$1.206327253655,627,623.613.18778365%3.16181188%3.09092905%3.02573893%3.00302459%2.99150349%3.06136005%$2,751.89$224.60
25/08/2022$66,962,615.10$1.206223546055,514,266.273.22033119%3.15902539%3.08936091%3.02400688%3.00222876%2.99127883%3.06144191%$2,759.23$226.28
24/08/2022$67,141,186.29$1.206118805255,667,141.593.18633992%3.15222780%3.08751187%3.02209658%3.00294579%2.99102747%3.06146719%$2,809.99$224.58
23/08/2022$68,376,495.14$1.206015161856,696,215.203.17243152%3.14905200%3.08591218%3.02037728%3.00222697%2.99078659%3.06156799%$2,831.30$224.61
22/08/2022$68,894,955.07$1.205911972657,130,998.483.17946903%3.14637371%3.08435667%3.01885321%3.00154682%2.99055981%3.06168386%$2,827.03$224.60
21/08/2022$68,790,989.02$1.205808567057,049,676.803.17557952%3.14346690%3.08299544%3.01736689%3.00077371%2.99031878%3.06179321%$2,826.78$224.78
20/08/2022$68,785,097.37$1.205705294757,049,676.803.17634311%3.14081895%3.08147957%3.01588276%2.99995315%2.99014479%3.06174676%$2,826.54$224.68
19/08/2022$68,779,204.83$1.205602006857,049,676.803.17167294%3.13721076%3.07995822%3.01426388%2.99911835%2.98999190%3.06177323%$2,834.54$224.58
18/08/2022$68,973,820.88$1.205498877357,215,997.623.16560224%3.13383411%3.07849455%3.01267379%2.99817202%2.98984076%3.06186238%$2,839.21$228.89
17/08/2022$69,087,533.52$1.205395950957,315,219.523.18280606%3.13077098%3.07713224%3.01111197%2.99719974%2.98960359%3.06195637%$2,826.93$228.84
16/08/2022$68,788,590.87$1.205292482757,072,114.753.16999546%3.12283253%3.07571724%3.00951080%2.99618286%2.98936196%3.06202904%$2,850.39$228.70
15/08/2022$69,359,525.83$1.205189433357,550,725.163.14774221%3.11755186%3.07412702%3.00788858%2.99520182%2.98915609%3.06211927%$2,852.31$230.42
14/08/2022$69,406,158.98$1.205087105057,594,308.913.18232111%3.11301681%3.07308767%3.00646036%2.99421764%2.98899722%3.06223036%$2,852.06$228.69
13/08/2022$69,400,202.22$1.204983678857,594,308.913.18237268%3.10650189%3.07159667%3.00503293%2.99311647%2.98881443%3.06234525%$2,851.82$228.69
12/08/2022$69,394,245.88$1.204880259857,594,308.913.16260958%3.10141691%3.07013503%3.00329831%2.99201265%2.98865567%3.06246543%$2,863.48$228.69
11/08/2022$69,677,977.07$1.204777482057,834,727.273.16334031%3.09648979%3.06889504%3.00167456%2.99089946%2.98852447%3.06257743%$2,859.84$230.50
10/08/2022$69,589,514.17$1.204674689657,766,229.163.13754022%3.09201267%3.06827084%3.00004947%2.98982465%2.98837752%3.06264256%$2,881.40$228.77
09/08/2022$70,114,076.36$1.204572731458,206,594.383.13130479%3.08566184%3.06705057%2.99852784%2.98882658%2.98824948%3.06289711%$2,960.08$228.70
08/08/2022$72,028,577.93$1.204470981359,801,007.303.11100314%3.08160551%3.06610715%2.99696049%2.98784602%2.98813003%3.06315741%$2,951.77$227.32
07/08/2022$71,826,489.36$1.204369889459,638,230.753.11155652%3.07918655%3.06539062%2.99555743%2.98692549%2.98804120%3.06343735%$2,951.53$227.08
06/08/2022$71,820,459.87$1.204268788459,638,230.753.10809570%3.07842507%3.06451802%2.99428595%2.98592803%2.98798838%3.06365157%$2,951.28$227.22
05/08/2022$71,814,437.49$1.204167806559,638,230.753.10810880%3.07775968%3.06368345%2.99321535%2.98502811%2.98795254%3.06389526%$2,951.03$227.25
04/08/2022$71,808,415.59$1.204066832759,638,230.753.10811140%3.07914613%3.06285187%2.99218061%2.98410246%2.98791772%3.06417340%$2,950.78$227.15
03/08/2022$71,802,394.19$1.203965867259,638,230.753.10830792%3.08738959%3.06195074%2.99114831%2.98323080%2.98781683%3.06449644%$2,950.54$227.08
02/08/2022$71,796,372.92$1.203864904059,638,230.753.45988926%3.08393712%3.06092296%2.99017264%2.98236699%2.98768561%3.06484447%$2,939.57$227.08
01/08/2022$71,529,470.34$1.203752722859,422,063.183.16926152%3.06962873%3.05955634%2.98760701%2.98052923%2.98709113%3.06487421%$2,869.45$287.18
31/07/2022$69,823,303.70$1.203649828658,009,648.713.16909982%3.06670696%3.05803807%2.98780939%2.97949693%2.98691243%3.06517237%$2,869.21$287.17
30/07/2022$69,817,335.65$1.203546948358,009,648.713.16928328%3.06553763%3.05551544%2.98715761%2.97846510%2.98672422%3.06546666%$2,868.96$287.17
29/07/2022$69,811,367.77$1.203444070958,009,648.713.04546436%3.06255986%3.05316022%2.98571199%2.97743326%2.98656467%3.06575172%$2,916.63$264.69
28/07/2022$70,971,324.92$1.203345161458,978,360.673.09123070%3.06352228%3.05218159%2.98528837%2.97674634%2.98657703%3.06622649%$2,873.21$309.94
27/07/2022$69,914,893.38$1.203244796258,105,294.633.10420054%3.06423974%3.05030227%2.98476964%2.97630599%2.98652598%3.06660109%$2,901.24$309.96
26/07/2022$70,596,906.88$1.203144024758,677,020.743.01647680%3.06358821%3.04853623%2.98388525%2.97584502%2.98644728%3.06700148%$2,969.58$195.24
25/07/2022$72,259,883.67$1.203046067260,064,103.663.09107708%3.06587634%3.04778196%2.98335518%2.97562651%2.98652843%3.06748309%$2,945.76$211.02
24/07/2022$71,680,043.91$1.202945731959,587,096.933.09209485%3.06571451%3.04600135%2.98206776%2.97507058%2.98650425%3.06789736%$2,945.51$210.87
23/07/2022$71,674,063.78$1.202845372459,587,096.933.09227218%3.06490346%3.04424025%2.98065997%2.97443950%2.98649546%3.06811176%$2,945.26$210.87
22/07/2022$71,668,083.81$1.202745015759,587,096.933.09614605%3.06374570%3.04248506%2.97928717%2.97380179%2.98647692%3.06842763%$2,942.63$210.90
21/07/2022$71,603,954.35$1.202644543559,538,751.293.06811500%3.06227040%3.04068798%2.97790692%2.97314985%2.98643331%3.06878328%$2,941.86$211.06
20/07/2022$71,585,357.65$1.202544975559,528,216.513.07038759%3.06155131%3.03911470%2.97668380%2.97265895%2.98647710%3.06916488%$2,946.02$210.87
19/07/2022$71,686,557.99$1.202445343259,617,311.023.07371955%3.06103336%3.03696722%2.97544915%2.97216263%2.98649097%3.06954521%$2,947.37$210.99
18/07/2022$71,719,356.18$1.202345612759,649,534.582.94479787%3.06042756%3.03493565%2.97407042%2.97165704%2.98650334%3.06992242%$2,942.28$203.00
17/07/2022$71,595,479.57$1.202250012959,551,240.443.01162035%3.06414350%3.03433140%2.97333514%2.97152119%2.98659125%3.07041988%$2,942.04$199.71
16/07/2022$71,589,659.66$1.202152283459,551,240.443.01173753%3.06564254%3.03302515%2.97226857%2.97119176%3.01116955%3.07061375%$2,941.80$199.57
15/07/2022$71,583,840.00$1.202054558159,551,240.442.98692090%3.06725255%3.03172132%2.97117770%2.97185722%3.01146749%3.07101010%$2,970.83$206.22
14/07/2022$72,290,289.94$1.201957634360,143,792.013.02982033%3.06940915%3.03069723%2.97022617%2.97159532%3.01179445%3.07135071%$2,908.22$209.19
13/07/2022$70,766,801.82$1.201859346958,881,101.213.01481054%3.06787561%3.02919775%2.96903704%2.97123080%3.01202405%3.07165910%$2,925.48$206.50
12/07/2022$71,186,680.18$1.201761547259,235,278.723.02902410%3.06691228%3.02786728%2.96792521%2.97091006%3.01231209%3.07197915%$2,959.69$206.55
11/07/2022$72,019,007.53$1.201663301359,932,767.752.94710126%3.06549466%3.02638536%2.96675736%2.97055040%3.01257973%3.07228295%$3,080.37$206.58
10/07/2022$74,955,557.24$1.201567682062,381,469.123.00963046%3.06681233%3.02581880%2.96589919%2.97048319%3.01293663%3.07266268%$3,080.12$206.49
09/07/2022$74,949,468.16$1.201470071662,381,469.123.03843827%3.06569325%3.02443390%2.96478477%2.97022423%3.01314335%3.07300330%$3,079.86$206.65
08/07/2022$74,943,322.16$1.201371548862,381,469.123.08870741%3.06340937%3.02274804%2.96363452%2.96989356%3.01331989%3.07329996%$3,041.97$205.32
07/07/2022$74,021,209.68$1.201271428861,619,054.553.08813027%3.05956838%3.02050836%2.96220573%2.96942122%3.01349735%3.07355922%$3,028.58$205.45
06/07/2022$73,695,341.04$1.201171335661,352,896.863.14972248%3.05573236%3.01859618%2.96078076%2.96890340%3.01359484%3.07382455%$3,042.27$205.47
05/07/2022$74,028,515.03$1.201069285261,635,507.603.35577091%3.05253814%3.01580637%2.95915762%2.96821664%3.01376921%3.07401582%$3,040.89$205.40
04/07/2022$73,994,983.85$1.200960677561,613,161.243.00476279%3.04119908%3.01089468%2.95673804%2.96695980%3.01364651%3.07401640%$3,080.86$258.77
03/07/2022$74,967,520.68$1.200863271962,428,023.613.02994016%3.04155467%3.01035542%2.95631482%2.96668640%3.01400078%3.07434166%$3,080.61$209.40
02/07/2022$74,961,390.14$1.200765070162,428,023.613.08155985%3.04127074%3.01171196%2.95882781%2.96649309%3.01425935%3.07469829%$3,080.35$209.44
01/07/2022$74,955,157.24$1.200665228862,428,023.613.13399070%3.05481477%3.00987592%2.95869534%2.96613319%3.01445866%3.07498878%$3,005.56$209.41
30/06/2022$73,135,208.01$1.200563723160,917,389.573.07989812%3.05150518%3.00745693%2.95856124%2.96570101%2.97554461%3.07522563%$3,067.66$225.05
29/06/2022$74,646,493.42$1.200463951562,181,370.253.07433595%3.05002892%3.00576523%2.95873012%2.96547145%2.97553151%3.07552286%$3,002.21$287.56
28/06/2022$73,053,790.00$1.200364365660,859,679.033.11276234%3.04900915%3.00281649%2.95950117%2.96525815%2.97550612%3.07583866%$2,914.89$294.55
27/06/2022$70,928,953.22$1.200263562359,094,481.793.08464894%3.04677271%2.99966345%2.95950273%2.96493989%2.97539378%3.07611880%$2,912.79$214.41
26/06/2022$70,877,838.66$1.200163664159,056,810.993.08511137%3.04550510%2.99668631%2.95937068%2.96476470%2.97535480%3.07642497%$2,912.55$214.31
25/06/2022$70,871,938.61$1.200063759459,056,810.993.08622115%3.04446297%2.99453014%2.95899504%2.96446480%2.97524495%3.07673610%$2,912.30$214.45
24/06/2022$70,866,036.96$1.199963827759,056,810.993.06776003%3.04300020%2.99236337%2.95842286%2.96404700%2.97517837%3.07695777%$2,975.99$215.20
23/06/2022$72,415,856.34$1.199864493160,353,362.213.05753578%3.04182201%2.99040597%2.95796104%2.96359059%2.97509129%3.07726704%$2,990.68$215.20
22/06/2022$72,773,200.93$1.199765492760,656,187.713.05188223%3.04180142%2.98890382%2.95756012%2.97246888%2.97500822%3.07757248%$2,988.68$215.20
21/06/2022$72,724,584.55$1.199666680960,620,658.823.04654324%3.04137596%2.98744902%2.95719335%2.97237041%2.97493365%3.07789399%$3,027.98$215.41
20/06/2022$73,680,797.45$1.199568047461,422,774.323.05484910%3.04113738%2.98596956%2.95624358%2.97228768%2.97491618%3.07822059%$3,022.72$215.27
19/06/2022$73,552,934.92$1.199469157261,321,239.063.05554462%3.04063940%2.98429697%2.95869569%2.97218029%2.97488537%3.07853950%$3,022.47$215.31
18/06/2022$73,546,869.99$1.199370253061,321,239.063.05620961%3.04022005%2.98268648%2.95766007%2.97210683%2.97481454%3.07882667%$3,022.22$215.19
17/06/2022$73,540,804.26$1.199271335761,321,239.063.05657805%3.04019316%2.98108428%2.95653740%2.97205150%2.97474396%3.07910792%$3,021.98$215.34
16/06/2022$73,534,738.31$1.199172414861,321,239.063.06002366%3.03920202%2.97948312%2.95541971%2.97194448%2.97467571%3.07944298%$3,019.53$215.20
15/06/2022$73,475,176.38$1.199073392361,276,629.823.05158815%3.03900714%2.97780612%2.95428781%2.97206545%2.97460218%3.07977571%$3,024.39$216.95
14/06/2022$73,593,454.77$1.198974646861,380,326.082.98384171%3.03889005%2.97637789%2.95338214%2.97192280%2.97454056%3.08009318%$3,170.27$215.20
13/06/2022$77,143,312.83$1.198878069564,346,254.052.98592916%3.04112141%2.97559648%2.95284919%2.97196869%2.97457473%3.08045559%$3,168.38$216.62
12/06/2022$77,097,236.08$1.198781433364,313,004.812.98651963%3.04328993%2.97487301%2.95226697%2.97216679%2.97460348%3.08081692%$3,168.12$216.56
11/06/2022$77,091,020.41$1.198684786264,313,004.812.98659332%3.04731009%2.97424911%2.95156274%2.97236400%2.97463187%3.08115725%$3,167.87$216.62
10/06/2022$77,084,805.09$1.198588144464,313,004.812.97608211%3.04868086%2.97362607%2.95097702%2.97251223%2.97466085%3.08150709%$3,188.71$218.28
09/06/2022$77,592,058.78$1.198491845764,741,415.702.96996171%3.05102495%2.97312059%2.95045176%2.97136267%2.97470398%3.08201645%$3,211.42$220.09
08/06/2022$78,144,669.87$1.198395749865,207,732.842.97351155%3.05357756%2.97261468%2.94996159%2.97130972%2.97475465%3.08251538%$3,204.67$216.53
07/06/2022$77,980,405.50$1.198299548465,075,886.592.97307997%3.05556205%2.97197931%2.94946998%2.97126476%2.97479954%3.08299711%$3,210.56$223.79
06/06/2022$78,123,722.73$1.198203368565,200,720.343.05385160%3.05755974%2.97140660%2.94929951%2.97129978%2.97484560%3.08347916%$3,116.77$217.03
05/06/2022$75,841,508.38$1.198104622563,301,240.113.01514330%3.05687331%2.97003561%2.94883291%2.97110857%2.97478427%3.08388632%$3,116.52$216.92
04/06/2022$75,835,336.21$1.198007117863,301,240.113.01542709%3.05726885%2.96984523%2.94876428%2.97103463%2.97477646%3.08432866%$3,116.27$216.85
03/06/2022$75,829,163.97$1.197909612063,301,240.113.02142361%3.05728154%2.96896901%2.94873686%2.97093982%2.97476532%3.08473731%$3,099.50$353.53
02/06/2022$75,421,238.21$1.197811923162,965,843.603.48881273%3.06777199%2.96802895%2.94867599%2.97075667%2.97474592%3.08518110%$3,107.06$353.56
01/06/2022$75,605,051.37$1.197699388763,125,231.673.03467301%3.05259304%2.96211148%2.94602774%2.96929737%2.97408611%3.08518401%$3,081.89$353.52
31/05/2022$74,992,708.81$1.197601295062,619,094.633.03560749%3.04950424%2.96501636%2.94602938%2.96909469%2.97404719%3.08560664%$3,147.89$153.70
30/05/2022$76,598,736.37$1.197503179663,965,372.023.04373983%3.04689253%2.96373444%2.94635897%2.96888973%2.97400572%3.08602844%$3,109.99$206.20
29/05/2022$75,676,331.55$1.197404813363,200,290.093.04564881%3.04401432%2.96248666%2.94708288%2.96865447%2.97395863%3.08644401%$3,109.73$204.19
28/05/2022$75,670,111.44$1.197306394263,200,290.093.04661353%3.03989589%2.96058992%2.94762993%2.96843843%2.97391135%3.08685610%$3,109.47$204.20
27/05/2022$75,663,889.90$1.197207952663,200,290.093.05384006%3.03651723%2.95869416%2.94776958%2.96828575%2.97386365%3.08720929%$3,093.54$204.17
26/05/2022$75,276,180.05$1.197109289162,881,627.223.04232923%3.03300925%2.95672268%2.94786514%2.96813147%2.97380756%3.08756657%$3,109.40$204.17
25/05/2022$75,662,186.13$1.197011000063,209,265.533.03241168%3.02929261%2.95488392%2.94797850%2.96928681%2.97376169%3.08789925%$3,136.97$204.28
24/05/2022$76,332,988.41$1.196913034663,774,882.733.05691811%3.02599899%2.95339126%2.94807219%2.96898569%2.97372649%3.08825956%$3,084.58$205.92
23/05/2022$75,058,073.88$1.196814297562,714,887.393.03911781%3.02191228%2.95178000%2.95067815%2.96870686%2.97366738%3.08859712%$3,121.48$204.17
22/05/2022$75,956,128.99$1.196716134863,470,464.543.03938572%3.01842224%2.95032759%2.95021578%2.96850458%2.97360516%3.08895328%$3,121.23$204.15
21/05/2022$75,949,898.53$1.196617971763,470,464.543.03990888%3.01466075%2.94861130%2.94973555%2.96814419%2.97356620%3.08931994%$3,120.97$204.34
20/05/2022$75,943,667.52$1.196519799963,470,464.543.04296294%3.00923549%2.94689495%2.94938691%2.96811726%2.97354485%3.08964930%$3,119.28$204.15
19/05/2022$75,902,380.19$1.196421539163,441,168.283.05540290%3.00416720%2.94513386%2.94902211%2.96761540%2.97351936%3.08996577%$3,069.98$204.27
18/05/2022$74,702,793.61$1.196322890762,443,671.523.02684315%2.99866817%2.94334676%2.94855766%2.96740736%2.97351096%3.09029822%$3,095.43$205.41
17/05/2022$75,322,215.07$1.196225158862,966,586.623.05417622%2.99424350%2.94169259%2.94812879%2.96727860%2.97352406%3.09064621%$3,052.39$196.17
16/05/2022$74,274,856.24$1.196126565562,096,151.353.04807517%2.98891950%2.93987601%2.94739606%2.96707418%2.97353563%3.09096898%$3,075.20$201.24
15/05/2022$74,829,875.61$1.196028174462,565,311.773.05076776%2.98381071%2.93851206%2.94663212%2.96688048%2.97356872%3.09129734%$3,074.95$196.03
14/05/2022$74,823,714.89$1.195929705862,565,311.773.05096985%2.97861653%2.93650480%2.94603954%2.96664320%2.97366604%3.09173535%$3,074.69$196.03
13/05/2022$74,817,554.27$1.195831238962,565,311.773.10712608%2.97342252%2.93449780%2.94520170%2.96638361%2.97376877%3.09225743%$3,095.90$199.58
12/05/2022$75,333,636.40$1.195730995363,002,160.773.02770035%2.96637830%2.93187313%2.94405376%2.96593132%2.97380685%3.09278515%$3,120.35$196.14
11/05/2022$75,928,499.06$1.195633284563,504,838.863.04637857%2.96199359%2.93005053%2.94372974%2.96570956%2.97391546%3.09337580%$3,080.41$196.04
10/05/2022$74,956,556.75$1.195534987962,697,083.323.04650737%2.95661742%2.92786009%2.94315963%2.96543637%2.97394522%3.09386290%$3,080.15$196.19
09/05/2022$74,950,394.09$1.195436695362,697,083.323.03301650%2.95129452%2.92577142%2.94245457%2.96516818%2.97396290%3.09435022%$3,102.98$196.10
08/05/2022$75,505,794.97$1.195338839563,166,854.853.03297963%2.94643456%2.92410162%2.94204671%2.96491208%2.97400736%3.09485004%$3,102.72$196.31
07/05/2022$75,499,614.31$1.195240993063,166,854.853.03326155%2.94253847%2.92279530%2.94173853%2.96460770%2.97409165%3.09539020%$3,102.47$196.20
06/05/2022$75,493,433.59$1.195143145563,166,854.853.02700541%2.93805163%2.92155768%2.94150294%2.96427332%2.97419018%3.09590017%$3,097.53$327.14
05/05/2022$75,373,134.66$1.195045504863,071,351.143.01580741%2.93425939%2.92039440%2.94112385%2.96403282%2.97428048%3.09643113%$3,121.42$379.21
04/05/2022$75,954,496.75$1.194948227963,563,002.133.33649145%2.93227495%2.91947076%2.94077720%2.96383041%2.97418808%3.09697909%$3,130.20$374.26
03/05/2022$76,168,246.52$1.194840784363,747,611.843.03256161%2.92614806%2.91570778%2.93872082%2.96274096%2.97376262%3.09721174%$3,026.84$603.35
02/05/2022$73,653,064.11$1.194742991861,647,621.812.94206530%2.92227573%2.91762843%2.93854340%2.96249568%2.97376521%3.09772556%$2,984.14$1,225.80
01/05/2022$72,614,013.44$1.194648083360,782,764.782.95729519%2.92141517%2.91884500%2.93906254%2.96255812%2.97389148%3.09832331%$2,983.90$1,196.48
30/04/2022$72,608,215.67$1.194552698260,782,764.782.95743128%2.92042717%2.91830779%2.93950540%2.96267524%2.97407069%3.09888619%$2,983.66$1,196.62
29/04/2022$72,602,418.10$1.194457316460,782,764.782.92216518%2.91548148%2.91843846%2.94041331%2.96274841%2.97424592%3.09941111%$3,120.22$1,171.60
28/04/2022$75,925,362.42$1.194363063363,569,750.912.94529529%2.91237724%2.91927857%2.94141553%2.96263001%2.97448330%3.09997024%$3,221.16$788.37
27/04/2022$78,381,565.91$1.194268082365,631,466.732.94863488%2.90809384%2.91927473%2.94226705%2.96283224%2.97467743%3.10043627%$3,320.18$534.55
26/04/2022$80,790,953.40$1.194173002867,654,312.412.93087814%2.90617523%2.91896858%2.94270233%2.96309598%2.97483007%3.10089659%$3,484.34$277.29
25/04/2022$84,785,586.92$1.194078495171,005,036.332.93364553%2.90485341%2.91817372%2.94318618%2.96340985%2.97500660%3.10137351%$3,520.84$165.95
24/04/2022$85,673,793.74$1.193983907071,754,563.232.93435059%2.90345248%2.91711881%2.94360798%2.96321370%2.97515141%3.10184787%$3,520.56$165.79
23/04/2022$85,667,005.54$1.193889303971,754,563.232.93445053%2.90305229%2.91612795%2.94416238%2.96330191%2.97524822%3.10232295%$3,520.28$165.79
22/04/2022$85,660,217.65$1.193794705271,754,563.232.92657770%2.90260244%2.91516401%2.94445293%2.96312412%2.97538549%3.10277823%$3,529.17$165.79
21/04/2022$85,876,480.17$1.193700364171,941,404.022.87723512%2.90216330%2.91429062%2.94478869%2.96294895%2.97553714%3.10324832%$3,572.70$161.19
20/04/2022$86,935,629.09$1.193607598672,834,346.232.89097281%2.90306637%2.91396771%2.94539992%2.96293026%2.97592624%3.10384642%$3,557.40$162.21
19/04/2022$86,563,288.23$1.193514403672,528,063.322.89047747%2.90372065%2.91324104%2.94584625%2.96287355%2.97635822%3.10432872%$3,563.53$162.34
18/04/2022$86,712,601.53$1.193421231772,658,839.342.89414928%2.90443838%2.91237490%2.94633513%2.96282853%2.97684057%3.10481111%$3,561.04$162.32
17/04/2022$86,652,043.61$1.193327950372,613,771.922.89448279%2.90504900%2.91154771%2.94664183%2.96277181%2.97737228%3.10540048%$3,560.76$162.36
16/04/2022$86,645,269.86$1.193234665772,613,771.922.89483370%2.90553576%2.91066956%2.95032618%2.96343632%2.97790246%3.10603149%$3,560.49$162.21
15/04/2022$86,638,495.83$1.193141377272,613,771.922.89495492%2.90647576%2.90979050%2.95052176%2.96342228%2.97845067%3.10666367%$3,560.21$162.21
14/04/2022$86,631,722.05$1.193048092172,613,771.922.89515418%2.90709507%2.90891136%2.95072373%2.96342947%2.97899095%3.10729572%$3,559.93$162.21
13/04/2022$86,624,948.34$1.192954808072,613,771.922.89573503%2.90795095%2.90801792%2.95092501%2.96339358%2.97953778%3.10792892%$3,559.65$162.25
12/04/2022$86,618,173.82$1.192861512872,613,771.922.89616185%2.90910565%2.90716378%2.95122964%2.96335706%2.98009018%3.10851291%$3,559.10$162.34
11/04/2022$86,604,821.64$1.192768211372,608,257.692.88508358%2.91025114%2.90601433%2.95145239%2.96331961%2.98062418%3.10909631%$3,482.58$162.23
10/04/2022$84,742,829.43$1.192675268971,052,726.292.88680071%2.91176832%2.90517009%2.95173638%2.96333159%2.98130740%3.10968999%$3,482.31$162.23
09/04/2022$84,736,222.26$1.192582279271,052,726.292.88720189%2.91302309%2.90455483%2.95200483%2.96329389%2.98197565%3.11029917%$3,482.04$162.21
08/04/2022$84,729,614.70$1.192489284071,052,726.292.91606289%2.91399459%2.90393600%2.95240552%2.96328665%2.98265921%3.11091193%$3,444.48$162.49
07/04/2022$83,815,561.04$1.192395379970,291,752.602.89862293%2.91417740%2.90299770%2.95264555%2.96325950%2.98330229%3.11148241%$3,381.33$162.31
06/04/2022$82,279,067.24$1.192302036769,008,577.282.91320083%2.91523789%2.90253993%2.95298345%2.96330963%2.98405302%3.11203521%$3,366.40$431.61
05/04/2022$81,915,662.11$1.192208238168,709,189.802.95624365%2.91806355%2.90260979%2.95339514%2.96332039%2.98481650%3.11257665%$3,243.48$688.12
04/04/2022$78,924,787.97$1.192113081266,205,789.723.15212371%2.91740771%2.90230249%2.95377882%2.96321167%2.98565858%3.11307810%$3,073.53$882.21
03/04/2022$74,789,223.66$1.192011724462,742,020.182.91633525%2.91023961%2.90597073%2.95307883%2.96264069%2.98630696%3.11339808%$3,073.29$849.55
02/04/2022$74,783,333.74$1.191917849262,742,020.182.91624676%2.91152539%2.90754011%2.95408560%2.96261289%2.98720906%3.11393658%$3,073.05$849.47
01/04/2022$74,777,444.46$1.191823984262,742,020.182.92764899%2.92418150%2.90968869%2.95534742%2.96269013%2.98811472%3.11447520%$2,937.20$1,174.44
31/03/2022$71,471,915.95$1.191729764859,973,257.412.80911036%2.92393386%2.91171643%2.95669257%2.96286581%2.98901885%3.11500326%$3,131.78$981.39
30/03/2022$76,206,579.91$1.191639315063,951,045.382.82907266%2.92801280%2.91620402%2.95869755%2.96350544%2.99019333%3.11564807%$3,198.83$717.72
29/03/2022$77,838,160.31$1.191548238365,325,227.982.81682949%2.92954300%2.91935762%2.96107097%2.96415655%2.99136635%3.11629523%$3,370.41$390.87
28/03/2022$82,013,265.19$1.191457557268,834,399.262.89106966%2.93151672%2.92206853%2.96304409%2.96484598%2.99255649%3.11695341%$3,390.13$196.92
27/03/2022$82,493,174.66$1.191364527169,242,597.702.89122125%2.93102729%2.92347218%2.96419936%2.96532987%2.99348420%3.11754267%$3,389.87$196.90
26/03/2022$82,486,733.18$1.191271499469,242,597.702.89161419%2.93054753%2.92449349%2.96538404%2.96581436%2.99431705%3.11807765%$3,389.60$196.90
25/03/2022$82,480,291.34$1.191178466569,242,597.702.92234193%2.93076239%2.92552631%2.96631506%2.96627779%2.99520927%3.11864733%$3,319.24$197.02
24/03/2022$80,768,174.07$1.191084466467,810,618.262.92095187%2.93041296%2.92622592%2.96748184%2.96650902%2.99595925%3.11916333%$3,373.74$198.69
23/03/2022$82,094,299.22$1.190990517968,929,431.422.91340110%2.92999356%2.92694654%2.96865677%2.96661779%2.99679852%3.11970086%$3,379.31$198.65
22/03/2022$82,229,817.43$1.190896816169,048,649.992.90432433%2.92904328%2.92652615%2.96978502%2.96674904%2.99745224%3.12003370%$3,415.01$200.42
21/03/2022$83,098,664.38$1.190803409569,783,697.062.91060076%2.92841275%2.93310075%2.97092792%2.96690601%2.99828799%3.12042247%$3,401.07$198.70
20/03/2022$82,759,423.08$1.190709811269,504,275.772.91200850%2.92754040%2.93263972%2.97204739%2.96701121%2.99841014%3.12087229%$3,400.80$196.90
19/03/2022$82,752,915.01$1.190616175769,504,275.772.91246781%2.92695720%2.93199636%2.97772511%2.96706062%2.99859097%3.12134710%$3,400.54$197.01
18/03/2022$82,746,406.44$1.190522532969,504,275.772.90908514%2.92580638%2.93136191%2.97892799%2.96723190%2.99876367%3.12179513%$3,402.86$198.67
17/03/2022$82,802,922.14$1.190429004869,557,211.572.92303449%2.92519117%2.93077486%2.98015214%2.96738021%2.99893339%3.12224669%$3,370.35$201.90
16/03/2022$82,011,897.97$1.190335041968,898,163.192.91353353%2.92526548%2.93039152%2.98130359%2.96755022%2.99908631%3.12271152%$3,389.73$203.65
15/03/2022$82,483,414.38$1.190241387669,299,736.372.92083086%2.92381638%2.93010692%2.98227165%2.96774768%2.99920188%3.12316273%$3,370.87$205.41
14/03/2022$82,024,502.61$1.190147509368,919,610.362.93037755%2.92213142%2.92966588%2.98309019%2.96792523%2.99946588%3.12360749%$3,266.73$201.92
13/03/2022$79,490,363.32$1.190053336166,795,630.842.93052774%2.92014439%2.92888134%2.98386815%2.96803881%2.99983695%3.12404338%$3,266.47$202.00
12/03/2022$79,484,073.14$1.189959165666,795,630.842.93059758%2.91791443%2.92833294%2.98417213%2.96796794%3.00011908%3.12447172%$3,266.21$201.90
11/03/2022$79,477,783.31$1.189865000366,795,630.842.92444120%2.91520055%2.92778790%2.98399312%2.96794359%3.00058340%3.12490108%$3,273.31$201.92
10/03/2022$79,650,559.36$1.189771037466,946,123.962.91634372%2.91300137%2.92731347%2.98422723%2.96800854%3.00105191%3.12533170%$3,279.55$201.91
09/03/2022$79,802,290.49$1.189677338467,078,936.382.92154751%2.91187934%2.92696555%2.98450592%2.96962251%3.00150379%3.12571767%$3,276.70$202.27
08/03/2022$79,733,143.60$1.189583482067,026,101.832.93043745%2.91167288%2.92719715%2.98392707%2.96946101%3.00203587%3.12612410%$3,236.99$203.72
07/03/2022$78,766,832.83$1.189489351566,219,031.502.99800254%2.91138553%2.92763456%2.98392721%2.96927513%3.00234745%3.12652539%$3,233.21$202.07
06/03/2022$78,674,794.56$1.189393090266,147,008.262.93656298%2.90886186%2.92768764%2.98347871%2.96890243%3.00263006%3.12686410%$3,232.95$201.90
05/03/2022$78,668,556.28$1.189298780866,147,008.262.93680879%2.90873099%2.92850866%2.98321012%2.96869485%3.00281608%3.12724552%$3,232.70$201.90
04/03/2022$78,662,317.98$1.189204471266,147,008.262.95491769%2.91073645%2.92932666%2.98306644%2.96846511%3.00317499%3.12763184%$3,159.16$202.00
03/03/2022$76,872,860.25$1.189109596064,647,413.923.29662366%2.91908447%2.92994650%2.98282826%2.96823059%3.00353626%3.12799552%$3,115.29$215.50
02/03/2022$75,805,368.96$1.189003934463,755,355.862.92021972%2.91093878%2.92704589%2.98069438%2.96708691%3.00342943%3.12803631%$3,064.99$480.93
01/03/2022$74,581,468.10$1.188910173162,730,952.922.93141244%2.91056280%2.92898641%2.98020559%2.96693528%3.00371256%3.12847327%$2,940.32$880.69
28/02/2022$71,547,900.68$1.188816065160,184,163.712.87494447%2.91182180%2.93168141%2.97983727%2.96675293%3.00398138%3.12889992%$3,041.96$876.41
27/02/2022$74,020,933.14$1.188723751662,269,247.202.87599278%2.91591625%2.93467156%2.98031525%2.96673496%3.00431456%3.12937901%$3,041.72$874.44
26/02/2022$74,015,183.23$1.188631412162,269,247.202.87639355%2.91821496%2.93684616%2.98045523%2.96670525%3.00452644%3.12986368%$3,041.48$874.39
25/02/2022$74,009,432.97$1.188539067162,269,247.202.87683499%2.91970473%2.93900836%2.98379855%2.96667279%3.00481336%3.13034129%$3,171.63$746.08
24/02/2022$77,176,258.52$1.188446715364,938,762.102.89805779%2.91912184%2.94107354%2.98407986%2.96664625%3.00512541%3.13079664%$3,326.20$342.89
23/02/2022$80,937,459.97$1.188353699268,108,897.232.91186034%2.91714336%2.94275340%2.98424332%2.96660779%3.00544124%3.13126076%$3,327.14$344.61
22/02/2022$80,960,489.51$1.188260253668,133,634.252.90837191%2.91492042%2.94957630%2.98418320%2.96654318%3.00580335%3.13171508%$3,326.43$353.55
21/02/2022$80,943,218.64$1.188166925768,124,450.272.88490108%2.91289788%2.95010397%2.98402600%2.96652182%3.00612786%3.13217390%$3,458.52$208.89
20/02/2022$84,157,402.07$1.188074347670,835,131.012.88541470%2.91166710%2.95085982%2.98397504%2.96658205%3.00655226%3.13265455%$3,458.25$208.84
19/02/2022$84,150,843.65$1.187981760570,835,131.012.88443781%2.91042564%2.95187893%2.98367229%2.96657670%3.00699884%3.13305521%$3,457.98$212.63
18/02/2022$84,144,287.93$1.187889211570,835,131.012.89451651%2.90846361%2.95291051%2.98328940%2.96639943%3.00751485%3.13349499%$3,452.24$212.76
17/02/2022$84,004,399.41$1.187796351070,722,897.362.87795374%2.90573067%2.95376882%2.98285664%2.96608512%3.00799327%3.13394359%$3,478.25$216.11
16/02/2022$84,637,444.98$1.187704021571,261,394.632.89063344%2.90378924%2.95456539%2.98251661%2.96588589%3.00855578%3.13435726%$3,469.36$212.64
15/02/2022$84,421,031.21$1.187611298271,084,732.302.92526364%2.90128333%2.95491666%2.98197637%2.96565395%3.00904311%3.13476742%$3,507.92$212.61
14/02/2022$85,359,299.84$1.187517487371,880,457.132.87007435%2.89763220%2.95475282%2.98120139%2.96532606%3.00948870%3.13514540%$3,505.07$212.65
13/02/2022$85,290,053.89$1.187425428771,827,713.832.87029563%2.89582456%2.95557517%2.98072822%2.96513694%3.00997926%3.13557472%$3,504.80$212.61
12/02/2022$85,283,441.54$1.187333370271,827,713.832.87077857%2.89397330%2.95590671%2.98012549%2.96490814%3.01046165%3.13598415%$3,504.53$212.61
11/02/2022$85,276,828.61$1.187241303671,827,713.832.86364293%2.89224321%2.95623582%2.97960085%2.96600963%3.01095796%3.13638231%$3,521.38$212.71
10/02/2022$85,686,925.95$1.187149469872,178,717.282.84920249%2.88987945%2.95741075%2.97912623%2.96583730%3.01145704%3.13680451%$3,561.60$212.61
09/02/2022$86,665,481.31$1.187058099673,008,626.402.85848027%2.88854342%2.95846144%2.97873235%2.96568315%3.01196884%3.13724201%$3,505.17$212.64
08/02/2022$85,292,388.62$1.186966443171,857,455.712.88268686%2.88764211%2.95914042%2.97829428%2.96550578%3.01243544%3.13766441%$3,462.37$212.83
07/02/2022$84,251,109.39$1.186874028670,985,721.622.91535347%2.88593644%2.95999493%2.97757078%2.96526113%3.01287363%3.13806518%$3,380.66$213.00
06/02/2022$82,262,786.83$1.186780589069,315,918.712.92181553%2.88314570%2.96068523%2.97684152%2.96492788%3.01326115%3.13843573%$3,380.40$212.88
05/02/2022$82,256,296.34$1.186686952769,315,918.712.92225595%2.88099979%2.96145207%2.97602493%2.96456955%3.01361130%3.13880208%$3,380.13$212.75
04/02/2022$82,249,805.40$1.186593309869,315,918.712.93263581%2.88090758%2.96185747%2.97531390%2.96423230%3.01394971%3.13918419%$3,277.50$212.61
03/02/2022$79,752,525.72$1.186499346567,216,662.162.99700590%2.88077232%2.96208804%2.97456194%2.96387241%3.01429952%3.13949529%$3,292.37$276.54
02/02/2022$80,114,303.96$1.186403358667,527,037.403.20575971%2.89693672%2.96173900%2.97345194%2.96336557%3.01461741%3.13974433%$3,192.39$538.25
01/02/2022$77,681,593.44$1.186300797765,482,206.193.05163953%2.89201237%2.95946260%2.97118514%2.96228016%3.01459877%3.13969377%$3,034.53$605.20
31/01/2022$73,840,292.42$1.186203102462,249,282.832.90893969%2.89394800%2.95928405%2.96977332%2.96162047%3.01482356%3.13978603%$3,193.88$657.39
30/01/2022$77,717,731.28$1.186109918265,523,211.712.96919687%2.90065395%2.96070736%2.96915519%2.96134596%3.01527593%3.14011160%$3,193.62$657.59
29/01/2022$77,711,501.40$1.186014839265,523,211.712.99780484%2.90877850%2.96239285%2.96820502%2.96091722%3.01560947%3.14035629%$3,193.36$657.31
28/01/2022$77,705,212.88$1.185918865365,523,211.712.94494953%2.91261440%2.96355723%2.96784303%2.96042412%3.01592523%3.14057365%$3,345.88$525.54
27/01/2022$81,416,485.55$1.185824566768,658,120.132.92107780%2.91647457%2.96526449%2.96780542%2.96007203%3.01627891%3.14082698%$3,517.43$333.56
26/01/2022$85,590,732.45$1.185731029172,183,935.782.85935708%2.91968494%2.96644154%2.96789841%2.95986437%3.01669864%3.14111053%$3,662.27$209.99
25/01/2022$89,115,251.70$1.185639447475,162,185.182.83873201%2.92381144%2.96820470%2.96807388%2.95982693%3.01719698%3.14144753%$3,657.22$199.10
24/01/2022$88,992,231.87$1.185548524275,064,183.422.84519642%2.92867370%2.97010394%2.96821941%2.95987239%3.01788580%3.14180506%$3,651.30$199.05
23/01/2022$88,848,385.35$1.185457403774,948,610.612.84771682%2.93334534%2.97220442%2.96831670%2.95981538%3.01853029%3.14215854%$3,651.02$193.07
22/01/2022$88,841,550.56$1.185366210774,948,610.612.84799393%2.93794978%2.97375017%2.96839300%2.95972197%3.01915562%3.14252442%$3,650.74$193.07
21/01/2022$88,834,715.64$1.185275016074,948,610.612.84818697%2.93886992%2.97529576%2.96863426%2.95963370%3.01975275%3.14290876%$3,649.92$194.89
20/01/2022$88,814,625.27$1.185183822174,937,426.262.82560805%2.96047007%2.97684170%2.96887622%2.95952014%3.02034815%3.14336025%$3,636.19$179.63
19/01/2022$88,480,715.85$1.185093348274,661,389.322.81257065%2.96192227%2.97846176%2.96924372%2.95943410%3.02101426%3.14384024%$3,621.20$176.12
18/01/2022$88,115,829.67$1.185003292874,359,143.312.81974261%2.96330942%2.98030654%2.96970727%2.95947924%3.02167437%3.14428675%$3,617.78$168.83
17/01/2022$88,032,730.29$1.184913017874,294,677.302.81549214%2.96449926%2.98174788%2.97011497%2.95950908%3.02244557%3.14473619%$3,621.65$168.69
16/01/2022$88,126,867.16$1.184822883974,379,781.452.81576042%2.96586041%2.98999804%2.97253674%2.95956520%3.02308570%3.14518965%$3,621.38$168.67
15/01/2022$88,120,162.90$1.184732748474,379,781.452.81587329%2.96828916%2.99126910%2.97296448%2.95961127%3.02369943%3.14565706%$3,621.10$168.67
14/01/2022$88,113,458.89$1.184642616274,379,781.452.81478610%2.97069369%2.99255304%2.97342461%2.95963522%3.02431428%3.14606960%$3,651.82$170.44
13/01/2022$88,860,917.38$1.184552525275,016,443.342.81890013%2.97290842%2.99384995%2.97389500%2.95966933%3.02493114%3.14651795%$3,518.10$168.67
12/01/2022$85,607,060.45$1.184462311172,275,039.612.79277342%2.97427327%2.99531431%2.97434358%2.95963864%3.02552686%3.14694025%$3,364.05$168.79
11/01/2022$81,858,669.14$1.184372928669,115,619.892.80914493%2.97722421%2.99691045%2.97506740%2.95966329%3.02627123%3.14740417%$3,276.24$168.67
10/01/2022$79,721,948.88$1.184283036167,316,635.002.83145213%2.97964097%2.99832370%2.97566398%2.95965926%3.02699873%3.14785291%$3,192.83$168.67
09/01/2022$77,692,235.94$1.184192446565,607,778.682.83153166%2.98131969%2.99947665%2.97615297%2.95956597%3.02770320%3.14828103%$3,192.59$168.87
08/01/2022$77,686,292.85$1.184101861465,607,778.682.83164019%2.98310538%3.00089780%2.97663722%2.96083133%3.02795715%3.14872210%$3,192.34$169.03
07/01/2022$77,680,349.99$1.184011279765,607,778.682.85743335%2.98680064%3.00231728%2.97702667%2.96075524%3.02827301%3.14914478%$3,110.86$168.95
06/01/2022$75,697,487.20$1.183919891563,938,014.512.91948865%2.99054934%3.00345163%2.97727646%2.96055669%3.02855779%3.14957949%$3,027.54$168.81
05/01/2022$73,670,113.43$1.183826554262,230,495.822.92857618%2.99332666%3.00420550%2.97718257%2.96018147%3.02899331%3.14993925%$2,935.44$179.40
04/01/2022$71,428,968.13$1.183732937960,342,131.113.48358875%2.99605771%3.00528084%2.97705902%2.95977320%3.02943231%3.15032039%$2,848.80$179.49
03/01/2022$69,320,721.13$1.183621890058,566,609.593.05768945%2.98032617%3.00020843%2.97415893%2.95783391%3.02904414%3.15018785%$2,638.50$179.54
02/01/2022$64,203,445.87$1.183524225054,247,682.063.10981422%2.97876173%3.00065209%2.97357157%2.95716817%3.02930497%3.15044927%$2,638.28$90.59
01/01/2022$64,198,059.27$1.183424928654,247,682.063.11033715%2.97626917%3.00102636%2.97284128%2.95634533%3.02944257%3.15066962%$2,638.06$90.59
31/12/2021$64,192,672.23$1.183325624054,247,682.063.21337387%2.97575862%3.00168831%2.97221323%2.95551226%3.02957584%3.15088947%$2,461.97$91.45
30/12/2021$64,187,110.00$1.183223090154,247,682.063.11304323%2.97445723%3.00120857%2.97101545%2.95438866%3.02956630%3.15100787%$2,475.76$163.29
29/12/2021$64,546,564.57$1.183123717454,556,056.673.06085384%2.97549616%3.00280117%2.97037733%2.95353523%3.02971277%3.15124519%$2,582.77$164.62
28/12/2021$67,336,546.95$1.183025994056,918,907.363.01743663%2.97586002%3.00403592%2.97015901%2.95294528%3.02990627%3.15157572%$2,693.96$162.82
27/12/2021$70,235,425.16$1.182929644359,374,135.652.98315139%2.97764625%3.00494261%2.96993485%2.95249026%3.03019637%3.15194659%$2,764.27$164.67
26/12/2021$72,068,406.27$1.182834381160,928,569.062.98457927%2.98029857%3.00629078%2.96967146%2.95213282%3.03053231%3.15234928%$2,764.04$162.82
25/12/2021$72,062,599.75$1.182739080660,928,569.062.98532412%2.98245491%3.00711992%2.96922045%2.95199020%3.03085835%3.15275476%$2,763.82$162.82
24/12/2021$72,056,792.27$1.182643764460,928,569.062.98582475%3.00048280%3.00875426%2.98737980%2.95172126%3.03118981%3.15315593%$2,763.60$162.82
23/12/2021$72,050,984.30$1.182548440260,928,569.062.87557767%2.99948349%3.01038385%2.98754970%2.95140229%3.03152282%3.15356086%$2,893.62$162.92
22/12/2021$75,440,725.97$1.182456593463,799,996.033.49759052%3.00206328%3.01306201%2.98833428%2.95144397%3.03203535%3.15406284%$3,016.72$164.64
21/12/2021$78,650,091.75$1.182345227066,520,412.102.86912609%2.98475498%3.00876896%2.98566666%2.94979481%3.03175917%3.15399678%$2,972.10$159.08
20/12/2021$77,487,020.45$1.182253599265,541,792.812.85413303%2.98836170%3.01147010%2.98655562%2.94988081%3.03236632%3.15460696%$2,997.37$174.92
19/12/2021$78,145,697.01$1.182162450666,104,025.702.85539398%2.99228519%3.02347413%2.98756793%2.94999908%3.03298486%3.15523117%$2,997.14$173.18
18/12/2021$78,139,669.56$1.182071269366,104,025.702.85627564%2.99542873%3.02651598%2.98847189%2.95012980%3.03365705%3.15586372%$2,996.91$173.10
17/12/2021$78,133,640.74$1.181980067366,104,025.702.88854182%2.99762960%3.02955303%2.98984614%2.95002900%3.03432732%3.15650248%$2,975.10$173.02
16/12/2021$77,565,095.09$1.181887856765,628,134.392.88792689%2.99836299%3.03224078%2.99046679%2.95204999%3.03495272%3.15706089%$2,962.01$181.78
15/12/2021$77,223,948.33$1.181795672765,344,585.462.88114850%3.00023532%3.03446274%2.99109173%2.95192417%3.03552663%3.15762436%$2,965.58$184.76
14/12/2021$77,316,871.23$1.181703709165,428,305.452.85979245%3.00086817%3.03654215%2.99207044%2.95183527%3.03612538%3.15819150%$2,975.02$169.40
13/12/2021$77,562,931.06$1.181612424865,641,600.782.88118258%3.00222263%3.03888425%2.99316945%2.95180613%3.03675381%3.15878120%$2,997.80$172.51
12/12/2021$78,156,973.72$1.181520474466,149,487.392.88155416%3.00516364%3.04004152%2.99405194%2.95167253%3.03735428%3.15934856%$2,997.57$172.39
11/12/2021$78,150,890.95$1.181428519566,149,487.392.88175329%3.00723730%3.04022895%2.99227781%2.95162416%3.03791438%3.15991013%$2,997.34$172.39
10/12/2021$78,144,808.24$1.181336565566,149,487.392.88503813%3.00849842%3.04117236%2.99266226%2.95158725%3.03854656%3.16048853%$3,004.12$175.84
09/12/2021$78,321,807.14$1.181244515366,304,483.222.94239278%3.01098471%3.04207838%2.99306415%2.95158501%3.03924681%3.16108971%$2,936.28$203.38
08/12/2021$76,552,887.57$1.181150668864,812,127.362.96981266%3.01215462%3.04068818%2.99330473%2.95147172%3.03977637%3.16163738%$2,861.40$197.15
07/12/2021$74,600,706.19$1.181055968063,164,412.373.00278348%3.01285533%3.04025057%2.99338905%2.95129690%3.04001268%3.16216061%$2,800.81$197.06
06/12/2021$73,021,033.67$1.180960239061,831,915.473.01048780%3.01138659%3.03929993%2.99330979%2.95101000%3.04021556%3.16265331%$2,772.94$196.97
05/12/2021$72,294,469.85$1.180864275761,221,658.863.01046044%3.00948258%3.03794056%2.99314756%2.95096415%3.05177727%3.16313944%$2,772.71$197.05
04/12/2021$72,288,595.35$1.180768321161,221,658.863.01073144%3.00798648%3.03683421%2.99284207%2.95092005%3.05214448%3.16359179%$2,772.49$197.11
03/12/2021$72,282,720.81$1.180672365861,221,658.863.03496870%3.00764880%3.03573711%2.99257226%2.95088838%3.05251302%3.16401712%$2,720.74$196.97
02/12/2021$70,933,542.44$1.180575657360,083,859.943.09500185%3.00766838%3.03437076%2.99216516%2.95079615%3.05284781%3.16444865%$2,684.83$141.14
01/12/2021$69,997,280.92$1.180477072959,295,756.383.17424950%3.00573790%3.03145019%2.99142541%2.95054179%3.05306877%3.16482986%$2,577.81$143.82
30/11/2021$67,207,143.82$1.180376011956,937,063.403.14425737%3.00396581%3.02801561%2.99023057%2.95006320%3.05318096%3.16514695%$2,605.77$164.92
29/11/2021$67,936,180.60$1.180275899657,559,576.223.07177924%3.00258178%3.02597912%2.98925113%2.94966258%3.05332085%3.16549189%$2,755.76$159.25
28/11/2021$71,846,615.58$1.180178068760,877,775.563.07105849%3.00347804%3.02408273%2.98880599%2.94945338%3.05359092%3.16590447%$2,755.53$159.20
27/11/2021$71,840,661.72$1.180080268460,877,775.563.06275513%3.00201077%3.02860818%2.98840178%2.94924997%3.05387297%3.16629671%$2,755.30$159.29
26/11/2021$71,834,724.21$1.179982736860,877,775.563.04929156%3.00051941%3.02710409%2.99059953%2.94907977%3.05416934%3.16666483%$2,794.65$157.39
25/11/2021$72,860,426.34$1.179885635561,752,108.983.52754719%2.99919637%3.02574993%2.98990343%2.94896474%3.05448441%3.16703667%$2,927.66$232.26
24/11/2021$76,328,148.62$1.179773575864,697,286.152.95585392%2.98279685%3.01880169%2.98673872%2.94750055%3.05413801%3.16699626%$2,936.92$154.31
23/11/2021$76,569,727.04$1.179679423564,907,232.862.95290652%2.98382715%3.01795916%2.98679661%2.94763423%3.05454495%3.16747162%$2,946.78$154.35
22/11/2021$76,826,785.40$1.179585371365,130,330.772.97711629%2.98496444%3.01710088%2.98655611%2.94778420%3.05494455%3.16794990%$2,946.53$152.59
21/11/2021$76,820,137.47$1.179490566965,129,929.512.97726126%2.98530199%3.01547545%2.98685101%2.94786396%3.05543840%3.16840577%$2,946.29$152.56
20/11/2021$76,813,963.06$1.179395765465,129,929.512.97174938%2.98510331%3.01367722%2.98621204%2.94791389%3.05600941%3.16886906%$2,946.05$152.62
19/11/2021$76,807,800.41$1.179301144665,129,929.512.94961685%2.98532723%3.01195266%2.98626049%2.94852748%3.05658797%3.16934676%$2,974.10$152.76
18/11/2021$77,539,104.71$1.179207225865,755,282.892.92223318%2.98531807%3.01047540%2.98643197%2.94867752%3.05719945%3.16986130%$3,051.03$152.68
17/11/2021$79,544,817.27$1.179114173867,461,505.452.91052246%3.00650852%3.00904317%2.98675604%2.94894796%3.05787095%3.17039355%$3,043.86$152.61
16/11/2021$79,357,789.91$1.179021496867,308,178.962.94405153%3.00715917%3.00765674%2.98713282%2.94923569%3.05851591%3.17095988%$3,009.88$153.72
15/11/2021$78,471,942.39$1.178927774966,562,128.792.90011391%3.00673370%3.00588739%2.98725097%2.94945944%3.05909828%3.17149478%$2,965.90$138.80
14/11/2021$77,325,320.93$1.178835439265,594,669.422.90037834%3.00777655%3.00434995%2.98756987%2.94976177%3.05976365%3.17207056%$2,965.67$138.80
13/11/2021$77,319,264.13$1.178743102465,594,669.422.96934584%3.00945037%3.00297117%2.98781351%2.95044336%3.06026622%3.17262749%$2,965.43$138.92
12/11/2021$77,313,065.88$1.178648609365,594,669.422.94370778%3.00834635%3.00084627%2.98769406%2.95055773%3.06067374%3.17310342%$3,022.63$138.82
11/11/2021$78,804,292.22$1.178554927866,865,184.102.91954752%3.00809535%2.99900725%2.98771792%2.95081833%3.06111708%3.17366012%$3,027.41$134.82
10/11/2021$78,928,850.90$1.178462011666,976,152.072.95956350%3.00861425%2.99745170%2.98788678%2.95116983%3.06160481%3.17423822%$2,936.68$153.97
09/11/2021$76,563,333.02$1.178367847764,974,051.332.97747260%3.00860563%2.99514963%2.98778251%2.95146565%3.06207414%3.17474002%$2,884.83$154.14
08/11/2021$75,211,689.37$1.178273129963,832,134.892.99082746%3.00799838%2.99300033%2.98748193%2.95170671%3.06251306%3.17522534%$2,805.70$169.57
07/11/2021$73,148,660.08$1.178178001162,086,255.232.95873473%3.00695151%2.99059985%2.98704873%2.95190428%3.06286350%3.17569930%$2,805.48$228.57
06/11/2021$73,142,816.82$1.178083886062,086,255.232.95338317%3.00790413%2.98877208%2.98694688%2.95231929%3.06329967%3.17618513%$2,805.25$228.43
05/11/2021$73,136,984.44$1.177989946062,086,255.232.96558650%3.01030284%2.98703734%2.98688878%2.95261095%3.06374413%3.17666775%$2,734.49$228.60
04/11/2021$71,291,997.55$1.177895631160,524,884.943.00060118%3.01231555%2.98516621%2.98676668%2.95296205%3.06425556%3.17714970%$2,644.44$228.57
03/11/2021$68,944,334.43$1.177800226658,536,526.713.03555622%3.01554937%2.98290902%2.98645352%2.95320255%3.06469941%3.17759288%$2,559.40$227.74
02/11/2021$66,727,299.97$1.177703735056,658,816.633.03705437%3.01914631%2.98026366%2.98605905%2.95339434%3.06504728%3.17801156%$2,559.19$225.45
01/11/2021$66,721,830.66$1.177607204456,658,816.633.12101307%3.02357406%2.97760371%2.98585029%2.95358232%3.06539788%3.17842895%$2,424.31$229.22
31/10/2021$63,205,302.76$1.177508054053,677,172.353.10268830%3.02520895%2.97401752%2.98508833%2.95351284%3.06556321%3.17876854%$2,424.11$237.60
30/10/2021$63,200,011.87$1.177409485353,677,172.353.09868834%3.03033285%2.97212901%2.98384885%2.95359411%3.06575800%3.17911178%$2,423.91$237.82
29/10/2021$63,194,728.14$1.177311050053,677,172.353.02702074%3.03277754%2.97034641%2.98340153%2.95388527%3.06595915%3.17944308%$2,542.33$243.60
28/10/2021$66,282,099.78$1.177214865756,304,164.783.01799749%3.03517888%2.96935529%2.98349365%2.95423427%3.06625985%3.17984849%$2,600.30$238.04
27/10/2021$67,793,640.07$1.177118971657,592,853.143.00958893%3.03806267%2.96794305%2.98363748%2.95469064%3.06668568%3.18027060%$2,605.09$237.97
26/10/2021$67,918,309.48$1.177023348757,703,451.303.03418170%3.03971689%2.96633492%2.98282314%2.95537944%3.06713737%3.18070729%$2,561.17$239.73
25/10/2021$66,773,444.50$1.176926963756,735,419.072.98675933%3.04299238%2.96442912%2.98244499%2.95590596%3.06742405%3.18112122%$2,626.44$223.19
24/10/2021$68,474,913.63$1.176832071058,185,798.402.98702021%3.04785168%2.96303611%2.98179868%2.95653966%3.06778300%3.18158083%$2,626.22$223.13
23/10/2021$68,469,392.19$1.176737177758,185,798.402.98724270%3.05217014%2.96197319%2.98111241%2.95730499%3.06811097%3.18204068%$2,626.01$223.13
22/10/2021$68,463,870.79$1.176642285158,185,798.402.97130132%3.05626627%2.96091135%2.98046358%2.95788552%3.06843971%3.18253834%$2,583.75$226.15
21/10/2021$67,362,049.51$1.176547899257,253,979.672.97846660%3.06096310%2.96002650%2.97990365%2.95848979%3.06879066%3.18306415%$2,550.18$223.19
20/10/2021$66,486,787.95$1.176453296656,514,600.402.94934194%3.09284500%2.95910908%2.97932456%2.95907800%3.06913839%3.18356671%$2,555.69$212.92
19/10/2021$66,630,395.08$1.176359613256,641,178.703.55945241%3.09883934%2.95848337%2.97890431%2.95976628%3.06972225%3.18411857%$2,599.18$212.98
18/10/2021$67,764,390.24$1.176246895457,610,685.742.93002547%3.08454310%2.95507840%2.97654812%2.95876795%3.06939228%3.18410591%$2,616.96$215.88
17/10/2021$68,228,012.56$1.176153833158,009,429.242.93129598%3.09122561%2.95466312%2.97632442%2.95964767%3.06992744%3.18467579%$2,616.76$214.68
16/10/2021$68,222,612.19$1.176060738458,009,429.242.93137168%3.09644717%2.95429971%2.97613677%2.96024374%3.07046614%3.18524454%$2,616.55$214.68
15/10/2021$68,217,212.11$1.175967648758,009,429.242.95055252%3.10101199%2.95394390%2.97586366%2.96129190%3.07100525%3.18580079%$2,569.18$216.45
14/10/2021$66,982,165.54$1.175873966156,963,728.662.93624318%3.10501160%2.95337712%2.97548590%2.96180384%3.07151819%3.18632390%$2,608.49$209.71
13/10/2021$68,007,109.10$1.175780738757,839,958.472.93618287%3.10664679%2.95322897%2.97518820%2.96240109%3.07195877%3.18688703%$2,594.51$224.95
12/10/2021$67,642,519.06$1.175687520757,534,436.542.93510234%3.10538501%2.95300924%2.97492810%2.96305747%3.07244982%3.18741241%$2,593.06$231.21
11/10/2021$67,604,849.38$1.175594343857,506,953.592.95930498%3.10643531%2.95283456%2.97458418%2.96369291%3.07295109%3.18793908%$2,497.63$227.38
10/10/2021$65,116,889.96$1.175500417155,395,037.722.95926210%3.10667509%2.95238234%2.97416894%2.96528503%3.07340484%3.18844333%$2,497.43$227.50
09/10/2021$65,111,687.38$1.175406499355,395,037.722.95943140%3.10193879%2.95174226%2.97387454%2.96653569%3.07385152%3.18895457%$2,497.24$227.43
08/10/2021$65,106,484.92$1.175312583755,395,037.722.98730375%3.10097170%2.95110793%2.97363685%2.96778316%3.07429805%3.18947103%$2,456.98$236.13
07/10/2021$64,056,956.47$1.175217804154,506,455.093.02533058%3.09863465%2.95016672%2.97324658%2.96825470%3.07470580%3.18993177%$2,379.11$236.13
06/10/2021$62,026,783.27$1.175121843652,783,278.263.02595890%3.09405912%2.94884491%2.97264537%2.96854619%3.07502106%3.19037509%$2,377.71$236.15
05/10/2021$61,990,304.71$1.175025871352,756,544.533.09764856%3.09022131%2.94811600%2.97220343%2.96887869%3.07546554%3.19083391%$2,261.90$176.90
04/10/2021$58,971,080.58$1.174927667750,191,243.423.14353983%3.08403024%2.94649815%2.97114089%2.96901238%3.07580120%3.19122614%$2,220.93$178.06
03/10/2021$57,902,870.23$1.174828040049,286,251.483.16999251%3.07631068%2.94466388%2.97003337%2.96902080%3.07596962%3.19157589%$2,220.74$138.70
02/10/2021$57,897,919.69$1.174727595349,286,251.483.17011752%3.06504758%2.94274656%2.96903942%2.96904300%3.07610511%3.19187480%$2,220.55$138.70
01/10/2021$57,892,969.38$1.174627155449,286,251.483.25663129%3.05487839%2.94083116%2.96831355%2.96891402%3.07624042%3.19205315%$2,104.68$136.71
30/09/2021$54,871,926.84$1.174524026846,718,437.073.17210257%3.04502722%2.93796367%2.96724222%2.96855431%3.07625568%3.19226440%$2,197.50$157.34
29/09/2021$57,291,994.36$1.174423542348,783,077.223.09908126%3.03599571%2.93629321%2.96664791%2.96852993%3.07641456%3.19256742%$2,318.23$159.00
28/09/2021$60,439,551.68$1.174325344351,467,467.653.10453187%3.04864046%2.93493896%2.96646040%2.96868573%3.07680822%3.19291850%$2,342.74$175.19
27/09/2021$61,078,659.63$1.174226984552,016,058.593.05921325%3.04273538%2.93306511%2.96624468%2.96886056%3.07720548%3.19326450%$2,344.39$160.73
26/09/2021$61,121,712.27$1.174130047252,057,020.783.13248656%3.03834164%2.93133487%2.96624052%2.96925582%3.07876141%3.19365450%$2,344.20$159.10
25/09/2021$61,116,547.41$1.174030831752,057,020.783.13255828%3.03062561%2.96600977%2.96553620%2.96944880%3.07907121%3.19388142%$2,344.00$159.08
24/09/2021$61,111,382.87$1.173931622452,057,020.783.11657610%3.02220871%2.96472059%2.96457885%2.96961860%3.07938078%3.19417092%$2,364.36$159.02
23/09/2021$61,642,152.98$1.173832920052,513,566.393.11012003%3.01417905%2.96361246%2.96371316%2.96985374%3.07989633%3.19443807%$2,375.59$154.01
22/09/2021$61,935,010.40$1.173734427152,767,482.123.11218327%3.00487109%2.96256952%2.96288425%2.97017289%3.08043416%3.19473107%$2,374.33$154.00
21/09/2021$61,902,073.74$1.173635878252,743,849.163.93844747%2.99498171%2.96164714%2.96197527%2.97055567%3.08096814%3.19503852%$2,390.78$160.04
20/09/2021$62,331,050.96$1.173511676553,114,981.473.12907372%2.95773506%2.95167421%2.95639724%2.96863244%3.08034616%3.19458327%$2,393.03$160.01
19/09/2021$62,389,639.71$1.173412619753,169,395.543.12951696%2.94732893%2.95044180%2.95553714%2.96896667%3.08082907%3.19487512%$2,392.83$160.04
18/09/2021$62,384,372.63$1.173313557453,169,395.543.13038873%2.93613123%2.95015452%2.95460987%2.96929455%3.08128329%3.19516156%$2,392.62$160.08
17/09/2021$62,379,104.55$1.173214476453,169,395.543.08781509%2.92465260%2.94870969%2.95379869%2.96957306%3.08182539%3.19541722%$2,454.73$161.53
16/09/2021$63,998,279.72$1.173116730754,554,059.313.06818509%2.91456139%2.94773894%2.95322576%2.96971484%3.08242653%3.19573012%$2,493.81$159.93
15/09/2021$65,017,283.55$1.173019605355,427,277.813.07043363%2.90435502%2.94761788%2.95276249%2.96997426%3.08281435%3.19606545%$2,493.61$159.92
14/09/2021$65,011,896.71$1.172922417855,427,277.812.98522986%2.89455904%2.94747487%2.95221190%2.97019628%3.08326476%3.19640848%$2,680.39$160.07
13/09/2021$69,881,560.11$1.172827895659,583,814.782.89839854%2.88766218%2.94808283%2.95176630%2.97062843%3.08370740%3.19683052%$2,773.07$161.66
12/09/2021$72,297,766.93$1.172736091261,648,795.042.96656429%2.88366099%2.94434893%2.95189655%2.97125931%3.08451774%3.19733323%$2,772.84$159.92
11/09/2021$72,291,976.58$1.172642166461,648,795.042.96648825%2.87743338%2.94417493%2.95179240%2.97168051%3.08487540%3.19777812%$2,772.62$159.92
10/09/2021$72,286,186.84$1.172548251561,648,795.042.81747005%2.87030474%2.94407317%2.95474124%2.97181463%3.08523310%3.19821828%$2,850.58$162.33
09/09/2021$74,318,589.76$1.172458996463,386,941.452.93046238%2.86919660%2.94594302%2.95499697%2.97236820%3.08596033%3.19881180%$2,845.81$164.35
08/09/2021$74,194,339.33$1.172366220263,285,975.012.91729225%2.86401423%2.94654878%2.95462512%2.97260510%3.08652560%3.19929021%$2,865.00$164.39
07/09/2021$74,694,737.97$1.172273862363,717,822.582.88825015%2.85991810%2.94734011%2.95432821%2.97288923%3.08686368%3.19973522%$2,855.71$315.83
06/09/2021$74,452,408.02$1.172182418063,516,059.342.91096240%2.85689019%2.94837398%2.95418163%2.97324834%3.08726943%3.20020723%$2,866.22$316.51
05/09/2021$74,726,442.31$1.172090272163,754,852.412.91206425%2.85310324%2.94886867%2.95386585%2.97836836%3.08777618%3.20065881%$2,865.99$314.99
04/09/2021$74,720,565.83$1.171998099063,754,852.412.91207034%2.84928860%2.94942544%2.95363500%2.97866867%3.08828948%3.20108568%$2,865.77$314.81
03/09/2021$74,714,689.80$1.171905933063,754,852.412.83232736%2.84547402%2.94997680%2.95348123%2.97892681%3.08880446%3.20150073%$3,075.76$215.80
02/09/2021$80,189,521.92$1.171816262968,431,822.002.86516676%2.84432282%2.95141613%2.95366666%2.97945319%3.08943038%3.20203066%$3,076.52$142.92
01/09/2021$80,209,234.47$1.171725574668,453,941.952.96092816%2.84209390%2.95245935%2.95367025%2.97987006%3.09004146%3.20250527%$2,888.03$141.86
31/08/2021$75,295,007.01$1.171631906464,265,070.442.90116768%2.84115221%2.95253620%2.95315645%2.97998367%3.09054014%3.20287016%$2,957.82$224.91
30/08/2021$77,114,620.30$1.171540109365,823,286.533.47932980%2.84238507%2.95354131%2.95295709%2.98033006%3.09106122%3.20329062%$2,900.72$225.47
29/08/2021$75,625,831.87$1.171430337364,558,539.642.92743039%2.82439976%2.94821103%2.94954987%2.97911052%3.09074032%3.20317624%$2,900.49$225.11
28/08/2021$75,619,853.73$1.171337737064,558,539.642.92746135%2.82318355%2.95410786%2.94921558%2.97934747%3.09125128%3.20358194%$2,900.26$225.02
27/08/2021$75,613,876.00$1.171245143164,558,539.642.90104548%2.82109963%2.95406937%2.94897526%2.97957397%3.09176550%3.20398905%$2,928.50$225.15
26/08/2021$76,350,140.09$1.171153380065,192,263.782.88010032%2.81982180%2.95468570%2.94890618%2.97986490%3.09231647%3.20441785%$3,006.22$225.13
25/08/2021$78,376,560.12$1.171062277366,927,747.252.87573796%2.81920000%2.95564346%2.94902060%2.98033735%3.09265742%3.20485530%$3,018.65$224.73
24/08/2021$78,700,644.88$1.170971317767,209,711.872.83098678%2.81972104%2.95602038%2.94919199%2.98086626%3.09311492%3.20537936%$3,114.09$224.73
23/08/2021$81,188,804.36$1.170881760969,339,883.042.81560555%2.82174394%2.95823450%2.94948395%2.98151018%3.09372228%3.20594537%$3,171.16$224.84
22/08/2021$82,676,761.90$1.170792690870,616,055.722.81671702%2.82427924%2.95875417%2.94951222%2.98200800%3.09434991%3.20652328%$3,170.92$224.85
21/08/2021$82,670,470.15$1.170703592870,616,055.722.81682831%2.82691844%2.96057471%2.94931633%2.98254152%3.09496787%3.20708853%$3,170.68$224.79
20/08/2021$82,664,178.63$1.170614498170,616,055.722.79352183%2.82945847%2.96239414%2.94925784%2.98311072%3.09559426%3.20764810%$3,206.85$224.73
19/08/2021$83,607,122.77$1.170526137271,426,959.302.78593749%2.84470275%2.96447373%2.94933412%2.98377707%3.09625351%3.20821921%$3,202.00$219.97
18/08/2021$83,480,837.69$1.170438019671,324,441.182.78502984%2.84826062%2.96661298%2.94945317%2.98451257%3.09697704%3.20880954%$3,210.51$221.06
17/08/2021$83,702,620.30$1.170349936971,519,310.292.76197742%2.85204667%2.96861790%2.94954803%2.98529881%3.09770985%3.20932702%$3,195.65$212.02
16/08/2021$83,315,193.24$1.170262580071,193,589.072.77648624%2.85662716%2.97079252%2.94969304%2.98614952%3.09843507%3.20986607%$3,175.19$211.27
15/08/2021$82,781,862.66$1.170174777070,743,161.002.77834255%2.86073031%2.97265808%2.95242020%2.98693040%3.09907077%3.21039360%$3,174.96$211.37
14/08/2021$82,775,647.57$1.170086922870,743,161.002.77841807%2.86554992%2.97454353%2.95255008%2.98767238%3.09995230%3.21097342%$3,174.72$211.25
13/08/2021$82,769,432.78$1.169999072770,743,161.002.77974926%2.87015063%2.97642983%2.95263559%2.98841405%3.10083369%3.21156176%$3,159.14$213.48
12/08/2021$82,363,420.50$1.169911187770,401,429.922.75265888%2.87480619%2.97832276%2.95271886%2.98915692%3.10171453%3.21213145%$3,223.40$227.67
11/08/2021$84,038,744.84$1.169824154371,838,784.082.78424787%2.88034017%2.98041592%2.95295295%2.99004876%3.10253527%3.21272472%$3,092.82$178.06
10/08/2021$80,634,117.66$1.169736142268,933,595.142.77501226%2.88425563%2.98196382%2.95301562%2.99087706%3.10335142%3.21325227%$3,081.68$189.36
09/08/2021$80,343,731.76$1.169648424668,690,497.122.79441568%2.88850229%2.98349772%2.95311545%2.99173313%3.10423215%3.21379241%$3,072.16$178.11
08/08/2021$80,095,469.94$1.169560108868,483,414.682.79742647%2.89210988%2.98512171%2.95315188%2.99240305%3.10515324%3.21431649%$3,071.92$177.44
07/08/2021$80,089,415.80$1.169471705868,483,414.682.79735507%2.89574212%2.98674022%2.95318399%2.99300450%3.10610790%3.21483201%$3,071.69$177.46
06/08/2021$80,083,362.27$1.169383311768,483,414.682.79762101%2.90117560%2.98836717%2.95328018%2.99365344%3.10707253%3.21533238%$3,071.46$177.66
05/08/2021$80,077,308.63$1.169294916068,483,414.682.79762457%2.90632077%2.98999815%2.95337595%2.99432845%3.10803675%3.21578877%$3,071.23$177.48
04/08/2021$80,071,255.44$1.169206526868,483,414.682.79780151%2.91234358%2.99185477%2.95346826%2.99498400%3.10899492%3.21631217%$3,070.99$177.44
03/08/2021$80,065,202.33$1.169118138968,483,414.682.79830655%2.91899135%2.99409753%2.95353732%2.99569689%3.10993927%3.21683108%$3,070.76$177.44
02/08/2021$80,059,148.60$1.169029741968,483,414.682.93264858%2.92563251%2.99616033%2.95362993%2.99640865%3.11099564%3.21734957%$2,745.23$134.48
01/08/2021$71,572,151.65$1.168937169061,228,399.212.93818133%2.92781299%2.99557003%2.95300575%2.99674697%3.11177824%3.21774396%$2,745.02$131.99
31/07/2021$71,566,473.47$1.168844431361,228,399.212.93780880%2.93058989%2.99645830%2.95233922%2.99705063%3.11260989%3.21813673%$2,744.80$132.88
30/07/2021$71,560,796.45$1.168751712561,228,399.212.89091387%2.93189851%2.99763395%2.95183095%2.99743150%3.11344203%3.21852117%$2,826.62$142.03
29/07/2021$73,693,975.74$1.168660460163,058,500.092.86489890%2.93339316%2.99933428%2.95158064%2.99793918%3.11434204%3.21893116%$2,918.69$143.13
28/07/2021$76,094,394.46$1.168570024465,117,530.712.86268768%2.93467774%2.99931400%2.95152604%2.99855283%3.11497974%3.21939821%$2,893.99$133.03
27/07/2021$75,450,435.47$1.168479664564,571,457.892.86143712%3.04773802%3.00046401%2.95131477%2.99915362%3.11577307%3.21984102%$2,890.21$133.02
26/07/2021$75,351,899.24$1.168389350564,492,114.032.89137877%3.05290935%3.00056466%2.95105167%2.99971848%3.11663320%3.22028506%$2,890.19$137.79
25/07/2021$75,351,271.54$1.168298111964,496,613.292.89169754%3.05709233%3.00025518%2.95063392%3.00029711%3.11745166%3.22070138%$2,889.96$137.66
24/07/2021$75,345,386.78$1.168206870664,496,613.292.89168736%3.06124545%3.00001951%2.95016490%3.00082131%3.11827094%3.22110435%$2,889.73$137.66
23/07/2021$75,339,502.50$1.168115636664,496,613.292.89591656%3.06582985%2.99978463%2.94962542%3.00135178%3.11909018%3.22150830%$2,882.78$137.79
22/07/2021$75,158,278.82$1.168024278364,346,503.932.89304880%3.07051309%2.99954400%2.94925222%3.00166350%3.11990474%3.22189815%$2,879.05$137.73
21/07/2021$75,060,954.71$1.167933016364,268,201.743.25167249%3.07468370%2.99932928%2.94890427%3.05116282%3.12036064%3.22229723%$2,876.45$137.80
20/07/2021$74,993,208.98$1.167830629064,215,826.422.89266594%3.06975364%2.99802231%2.94659528%3.05109295%3.12062224%3.22236477%$2,905.16$142.29
19/07/2021$75,741,584.98$1.167739394164,861,719.452.89860217%3.07334274%2.99799027%2.94625978%3.05200924%3.12126454%3.22276528%$2,890.71$137.66
18/07/2021$75,365,019.78$1.167647981764,544,298.412.89936065%3.07673899%2.99797844%2.94584768%3.05283342%3.12190987%3.22316040%$2,890.49$137.76
17/07/2021$75,359,118.57$1.167556552864,544,298.412.89955607%3.08200804%2.99778808%2.94544561%3.05373071%3.12255079%3.22355493%$2,890.26$137.66
16/07/2021$75,353,217.43$1.167465125164,544,298.412.92291314%3.08727987%2.99759942%2.94493580%3.05462617%3.12318681%3.22394944%$2,836.74$139.27
15/07/2021$73,957,916.88$1.167372978663,354,144.922.91641200%3.09118619%2.99715211%2.94426149%3.05540753%3.12379034%3.22433814%$2,850.60$137.66
14/07/2021$74,319,113.79$1.167281041463,668,569.222.91938522%3.07936791%2.99685161%2.94365702%3.05608031%3.12443119%3.22473393%$2,814.13$139.98
13/07/2021$73,368,304.95$1.167189019062,858,974.632.91861072%3.08041996%2.99633839%2.94298163%3.05676449%3.12504200%3.22513074%$2,827.79$140.03
12/07/2021$73,724,593.30$1.167097028063,169,206.602.90166690%3.08171233%2.99596013%2.94502787%3.05759229%3.12566759%3.22552833%$2,879.07$137.86
11/07/2021$75,061,582.10$1.167005570764,319,814.732.90235296%3.08451674%2.99601157%2.94448637%3.05830563%3.12632509%3.22594177%$2,878.85$136.70
10/07/2021$75,055,698.67$1.166914099264,319,814.732.90259969%3.08727501%2.99617069%2.94383963%3.05934188%3.12695605%3.22636226%$2,878.62$136.72
09/07/2021$75,049,815.21$1.166822627264,319,814.732.90634909%3.09014285%2.99633161%2.94318316%3.06035433%3.12758632%3.22678274%$2,864.25$138.40
08/07/2021$74,675,068.86$1.166731045964,003,670.002.96032844%3.09264435%2.99645131%2.94249027%3.06133685%3.12821138%3.22715163%$2,730.08$140.14
07/07/2021$71,176,978.96$1.166637795661,010,348.902.95193291%3.09248243%2.99629648%2.94151147%3.06204772%3.12884340%3.22747214%$2,781.52$139.78
06/07/2021$72,518,157.44$1.166544813462,164,913.512.97827125%3.09282405%2.99578950%2.94076738%3.06280675%3.12945961%3.22781492%$2,698.71$136.75
05/07/2021$70,359,346.71$1.166451021260,319,160.792.99719946%3.09227056%2.99540908%2.93985202%2.98538914%3.13003149%3.22813345%$2,668.04$136.72
04/07/2021$69,559,693.77$1.166356649159,638,442.332.99749422%3.09108929%2.99533898%2.93881399%2.98559255%3.13059255%3.22843653%$2,667.83$136.70
03/07/2021$69,554,065.48$1.166262275659,638,442.332.99808750%3.08980543%2.99580327%2.93776455%2.98575512%3.13117332%3.22874773%$2,667.61$136.70
02/07/2021$69,548,436.55$1.166167891359,638,442.333.02152910%3.08879634%2.99652908%2.93669587%2.98584874%3.13175314%3.22909029%$2,609.23$136.70
01/07/2021$68,026,320.10$1.166072787758,337,970.672.97707750%3.08779863%2.99701153%2.93573443%2.98594598%3.13230038%3.22939434%$2,702.53$144.64
30/06/2021$70,458,813.54$1.165979070460,428,883.602.93574497%3.08850565%2.99799146%2.93504861%2.98602622%3.13291752%3.22974307%$2,690.26$234.65
29/06/2021$70,138,942.42$1.165886643060,159,315.512.90341759%3.10594357%2.99943491%2.93459717%2.98631094%3.13345945%3.23014771%$2,775.25$202.08
28/06/2021$72,354,744.91$1.165795226262,064,711.956.30651681%3.10663089%3.00115796%2.93476284%2.98659327%3.13415219%3.23058303%$2,867.45$6,821.69
27/06/2021$74,758,500.50$1.165599911464,137,359.443.01640980%2.99663589%2.96506263%2.91607503%2.97754761%3.13016440%3.22790837%$2,867.22$213.07
26/06/2021$74,752,413.95$1.165505012864,137,359.443.01674553%2.99496454%2.96443711%2.91526755%2.97749696%3.13069622%3.22823997%$2,866.98$213.01
25/06/2021$74,746,327.23$1.165410111464,137,359.443.01616437%2.99139334%2.96381385%2.91456683%2.97754474%3.13122779%3.22854376%$2,864.62$213.04
24/06/2021$74,684,672.65$1.165315235864,089,673.203.02908188%2.99186125%2.96319897%2.91393543%2.97759052%3.13176018%3.22885916%$2,854.55$247.79
23/06/2021$74,422,114.20$1.165219967663,869,583.653.03627519%2.98630023%2.96230339%2.91321903%2.97752231%3.13222794%3.22917156%$2,849.81$247.95
22/06/2021$74,298,695.92$1.165124484463,768,890.713.01802527%2.98444045%2.96112048%2.91244389%2.97743650%3.13267774%3.22951053%$2,862.58$213.11
21/06/2021$74,631,481.43$1.165029574464,059,731.243.10362000%2.98318901%2.96063273%2.91180195%2.97740701%3.13323419%3.22986714%$2,912.26$217.62
20/06/2021$75,926,879.53$1.164932021465,177,090.273.00020846%2.97908899%2.95906541%2.91022720%2.97713897%3.13367297%3.23014638%$2,912.03$213.05
19/06/2021$75,920,730.57$1.164837679165,177,090.273.00036593%2.97835926%2.95888794%2.91364747%2.97715838%3.13422085%3.23052607%$2,911.79$213.01
18/06/2021$75,914,581.79$1.164743339565,177,090.273.05727751%2.97719083%2.95871287%2.91277146%2.97718083%3.13474177%3.23091407%$2,837.71$267.74
17/06/2021$73,983,201.78$1.164647245063,524,128.953.05754860%2.97386542%2.95790737%2.91161577%2.97704022%3.13518485%3.23119171%$2,837.48$267.64
16/06/2021$73,977,097.43$1.164551150063,524,128.953.03998057%2.97008838%2.95694916%2.91045939%2.97689979%3.13559686%3.23149167%$2,873.55$267.96
15/06/2021$74,917,492.85$1.164455606864,336,924.822.56304902%2.96701815%2.95544990%2.90931052%2.97680951%3.13604766%3.23175301%$2,884.12$2,488.35
14/06/2021$75,193,237.65$1.164374871364,578,203.722.95090256%2.97987702%2.95944472%2.91098651%2.97804540%3.13738781%3.23249834%$2,972.80$225.29
13/06/2021$77,505,217.55$1.164282101466,569,105.072.95732829%2.97984449%2.95941043%2.91052857%2.97819970%3.13816311%3.23293854%$2,972.57$211.68
12/06/2021$77,499,029.18$1.164189139866,569,105.072.98568564%2.97929342%2.96541041%2.91012252%2.97833443%3.13890862%3.23336150%$2,972.33$211.80
11/06/2021$77,492,782.84$1.164095307366,569,105.072.98498707%2.97721634%2.96405171%2.90965565%2.97839155%3.13961454%3.23377655%$2,976.68$211.68
10/06/2021$77,606,192.28$1.164001504066,671,900.342.98851587%2.97481206%2.96270209%2.90922191%2.97846010%3.14032138%3.23419676%$2,987.44$187.14
09/06/2021$77,886,791.71$1.163907599066,918,363.422.98128688%2.97320836%2.96131678%2.90872754%2.97851843%3.14102228%3.23462462%$3,029.69$189.03
08/06/2021$78,988,455.53$1.163813925467,870,347.482.95547730%2.97192963%2.95998960%2.90879797%2.97859096%3.14168308%3.23504146%$3,084.93$187.11
07/06/2021$80,428,636.70$1.163721058669,113,329.262.96216815%2.97153414%2.95886327%2.90901504%2.97873533%3.14244086%3.23548238%$3,073.33$187.21
06/06/2021$80,126,173.74$1.163627991968,858,925.952.96168619%2.97093647%2.95784472%2.90922132%2.97887506%3.14317610%3.23591724%$3,073.09$187.11
05/06/2021$80,119,766.81$1.163534947668,858,925.952.96179986%2.97103168%2.95698578%2.90944372%2.97899993%3.14391191%3.23634453%$3,072.84$187.11
04/06/2021$80,113,360.15$1.163441907268,858,925.952.95902008%2.97228708%2.95591724%2.90967436%2.97912197%3.14464763%3.23679258%$3,071.01$187.15
03/06/2021$80,065,502.28$1.163348960468,823,289.482.96784593%2.97311213%2.95488117%2.90991146%2.97926306%3.14538917%3.23722840%$3,060.77$189.37
02/06/2021$79,798,702.19$1.163255747768,599,448.012.99162165%2.97016817%2.95377671%2.91008921%2.97938455%3.14611586%3.23766831%$2,980.47$189.43
01/06/2021$77,705,234.45$1.163161806866,805,180.492.99826726%2.97105088%2.95237287%2.91011577%2.97944184%3.14672241%3.23805580%$2,967.94$187.13
31/05/2021$77,378,449.60$1.163067667966,529,619.673.45938941%2.97256162%2.95088873%2.91011300%2.97948395%3.14733592%3.23843724%$2,954.86$177.25
30/05/2021$77,037,446.62$1.162959303866,242,598.832.92399866%2.95875013%2.94432354%2.90757671%2.97823676%3.14725656%3.23839178%$2,954.63$271.58
29/05/2021$77,031,363.93$1.162867479366,242,598.832.95650148%2.95671811%2.94388140%2.90804228%2.97846750%3.14794815%3.23885484%$2,954.39$271.57
28/05/2021$77,025,215.09$1.162774656266,242,598.832.96627158%2.95703814%2.94312698%2.90827729%2.97862814%3.14859445%3.23927940%$2,960.62$286.39
27/05/2021$77,187,698.05$1.162681538366,387,652.592.90964042%2.95384407%2.94239817%2.90848671%2.97870599%3.14923031%3.23971095%$3,004.72$287.91
26/05/2021$78,337,470.07$1.162590180267,381,843.913.03020596%2.95230702%2.94236405%2.90902685%2.97898850%3.14996114%3.24014048%$2,971.19$431.58
25/05/2021$77,463,051.31$1.162495100166,635,163.702.86232161%2.94698391%2.94073413%2.90889164%2.97897273%3.15046896%3.24053990%$3,026.11$415.59
24/05/2021$78,894,962.82$1.162405221267,872,168.302.98046915%2.94725916%2.94027110%2.90962993%2.97942366%3.15119531%3.24109534%$2,995.24$290.23
23/05/2021$78,090,190.18$1.162311693967,185,240.052.98047665%2.94371902%2.93805916%2.91080825%2.97961493%3.15179849%3.24154148%$2,995.00$290.24
22/05/2021$78,083,907.01$1.162218173867,185,240.052.98054672%2.94016081%2.93612321%2.91093688%2.97976989%3.15238528%3.24194531%$2,994.76$290.27
21/05/2021$78,077,624.20$1.162124659067,185,240.052.97831448%2.94526440%2.93419672%2.91115372%2.97999748%3.15297212%3.24234645%$2,996.03$290.22
20/05/2021$78,110,782.20$1.162031220867,219,176.892.96531107%2.94231315%2.93229621%2.91135247%2.98025739%3.15356198%3.24277350%$3,003.15$308.28
19/05/2021$78,296,355.78$1.161938192167,384,269.062.95748450%2.94005387%2.93048167%2.91168174%2.98068937%3.15433824%3.24321299%$3,054.02$284.39
18/05/2021$79,622,723.85$1.161845412968,531,254.642.94420575%2.93754544%2.92859788%2.91196750%2.98115445%3.15525188%3.24366295%$3,057.72$285.43
17/05/2021$79,719,059.17$1.161753051568,619,625.362.94785102%2.93549128%2.93218629%2.91308673%2.98168299%3.15627051%3.24412669%$3,090.70$284.80
16/05/2021$80,578,943.09$1.161660584869,365,306.982.94800049%2.93331890%2.93056132%2.91343474%2.98212200%3.15726811%3.24458962%$3,090.45$284.46
15/05/2021$80,572,529.30$1.161568120969,365,306.982.94992698%2.93136501%2.92884684%2.91393192%2.98245477%3.15813606%3.24505367%$3,090.21$284.46
14/05/2021$80,566,111.89$1.161475604869,365,306.982.94080122%2.92880834%2.92712130%2.91446593%2.98275838%3.15900183%3.24556040%$3,102.26$284.46
13/05/2021$80,880,406.25$1.161383378169,641,436.042.92338751%2.92693463%2.92549729%2.91516156%2.98310344%3.15988033%3.24602854%$3,133.16$284.62
12/05/2021$81,685,888.61$1.161291696970,340,543.052.91287761%2.92636472%2.92407554%2.91594388%2.98357647%3.16084356%3.24654065%$3,159.38$284.49
11/05/2021$82,369,468.98$1.161200347970,934,760.842.94040934%2.92649088%2.92274211%2.91677179%2.98410798%3.16177650%3.24703062%$3,081.41$318.65
10/05/2021$80,336,753.54$1.161108155269,189,724.632.94292879%2.92571293%2.92119195%2.91770331%2.98452915%3.16269394%3.24749614%$3,081.16$318.89
09/05/2021$80,330,369.87$1.161015891969,189,724.632.94361515%2.92485247%2.91963867%2.91834450%2.98454678%3.16361780%3.24796043%$3,080.92$318.65
08/05/2021$80,323,985.24$1.160923614869,189,724.632.94424108%2.92494525%2.91820511%2.91916850%2.98478546%3.16451280%3.24842941%$3,080.68$318.73
07/05/2021$80,317,599.78$1.160831325669,189,724.632.96454222%2.92368172%2.91676674%2.91996228%2.98503597%3.16540691%3.24885112%$3,016.43$318.65
06/05/2021$78,642,531.22$1.160738416867,752,156.802.99946508%2.92299868%2.91509602%2.92073996%2.98522608%3.16627284%3.24922252%$2,937.18$318.69
05/05/2021$76,576,500.34$1.160644437065,977,570.632.98377143%2.92271306%2.91299303%2.92132442%2.98546740%3.16705903%3.24957103%$2,956.19$318.83
04/05/2021$77,072,109.33$1.160550949366,409,931.732.87956815%2.92456207%2.91111704%2.92194700%2.98574471%3.16781028%3.24994602%$3,064.89$318.72
03/05/2021$79,905,997.57$1.160460687868,857,134.413.01811180%2.93068829%2.91045901%2.92334822%2.98633795%3.16870885%3.25041768%$3,075.97$533.29
02/05/2021$80,194,867.24$1.160366155069,111,691.073.04361098%2.93224854%2.90823899%2.92437746%2.98652397%3.16930705%3.25076083%$3,075.71$479.15
01/05/2021$80,188,280.08$1.160270843269,111,691.073.04389761%2.93297036%2.90604827%2.92498318%2.98656550%3.16986586%3.25110795%$3,075.46$479.21
30/04/2021$80,181,692.85$1.160175530469,111,691.072.86307575%2.93369486%2.90384907%2.92575191%2.98660465%3.17042446%3.25144368%$3,163.03$224.62
29/04/2021$82,464,782.03$1.160085807671,085,071.022.96610290%2.94020627%2.90376018%2.92794303%2.98709051%3.17123475%3.25194223%$3,186.31$229.50
28/04/2021$83,071,693.28$1.159992910271,613,966.372.87048379%2.94152168%2.90218893%2.92937376%2.98719592%3.17190365%3.25235550%$3,185.97$225.94
27/04/2021$83,062,780.70$1.159902972771,611,835.342.86355868%2.94450970%2.90156242%2.93128681%2.98764831%3.17267610%3.25284164%$3,196.16$224.81
26/04/2021$83,328,459.21$1.159813256171,846,444.902.87051149%2.94774678%2.90103650%2.93350307%2.98812686%3.17346948%3.25333442%$3,153.71$224.72
25/04/2021$82,221,774.27$1.159723331770,897,749.502.87057283%2.95075777%2.90033436%2.93531239%2.98892386%3.17437661%3.25382155%$3,153.47$224.69
24/04/2021$82,215,399.19$1.159633412370,897,749.502.87428354%2.95335506%2.89949057%2.93708036%2.98984465%3.17512896%3.25432859%$3,153.22$224.69
23/04/2021$82,209,016.48$1.159543385370,897,749.502.87374565%2.95520624%2.89898493%2.93883541%2.99085452%3.17587560%3.25483245%$3,155.69$224.74
22/04/2021$82,273,270.25$1.159453382070,958,670.283.13382408%2.95855289%2.89850388%2.94063181%2.99197481%3.17678869%3.25536883%$3,165.25$266.07
21/04/2021$82,522,682.07$1.159355365571,179,799.152.88978545%2.95284591%2.89519386%2.94099084%2.99237064%3.17740291%3.25561294%$3,124.88$224.78
20/04/2021$81,470,036.12$1.159264881670,277,326.092.89753901%2.95599460%2.89455520%2.94297361%2.99348125%3.17835886%3.25617955%$3,086.67$224.69
19/04/2021$80,473,943.80$1.159174165469,423,513.912.88224565%2.95889725%2.89374323%2.94435315%2.99455478%3.17930401%3.25673326%$3,084.72$218.83
18/04/2021$80,423,030.61$1.159083928369,384,993.302.88259467%2.96231458%2.89312968%2.94672219%2.99568450%3.18027244%3.25730335%$3,084.48$218.87
17/04/2021$80,416,769.25$1.158993687469,384,993.302.88269156%2.96527121%2.89229902%2.94812359%2.99682601%3.18116735%3.25789638%$3,084.24$219.11
16/04/2021$80,410,508.17$1.158903450669,384,993.302.88939164%2.96601621%2.89139795%2.94961556%2.99793165%3.18206183%3.25847303%$3,067.17$220.41
15/04/2021$79,965,397.09$1.158813014169,006,298.782.87324048%2.96709826%2.89048983%2.95118820%2.99928633%3.18294697%3.25903580%$3,101.86$271.87
14/04/2021$80,869,973.09$1.158723083069,792,320.762.88459841%2.96958552%2.88965244%2.95280278%3.00066078%3.18388028%3.25961509%$3,094.69$268.43
13/04/2021$80,683,064.56$1.158632808569,636,440.432.90629212%2.99001422%2.89412072%2.95640189%3.00203540%3.18480370%3.26015502%$3,066.73$264.69
12/04/2021$79,954,124.24$1.158541871769,012,718.642.91666187%2.98858471%2.89298688%2.95919736%3.00334898%3.18567364%3.26068110%$3,040.23$269.94
11/04/2021$79,263,166.95$1.158450622368,421,705.172.91707031%2.98681320%2.89153509%2.96192981%3.00480058%3.18647832%3.26119890%$3,039.99$269.92
10/04/2021$79,256,923.14$1.158359367568,421,705.172.91711384%2.98503858%2.89006205%2.96326306%3.00631708%3.18728568%3.26167925%$3,039.75$270.16
09/04/2021$79,250,679.73$1.158268118568,421,705.172.94639915%2.98319596%2.88855742%2.96444717%3.00811037%3.18809287%3.26218690%$2,973.33$269.92
08/04/2021$77,519,037.55$1.158175974066,932,002.812.90633472%2.98011896%2.88675553%2.96555406%3.00997866%3.18885931%3.26283082%$3,000.12$220.26
07/04/2021$78,217,433.52$1.158085071867,540,317.562.94404490%2.97892462%2.88577456%2.96688391%3.01181108%3.18968157%3.26349632%$2,922.66$220.26
06/04/2021$76,197,912.15$1.157993014365,801,702.762.99089053%2.97693545%2.88432485%2.96800824%3.01354557%3.19045139%3.26411760%$2,903.92$283.22
05/04/2021$75,709,312.98$1.157899520965,385,045.593.03928888%2.97275961%2.88231994%2.96904658%3.01517851%3.19115604%3.26469593%$2,899.46$388.07
04/04/2021$75,593,029.39$1.157804544865,289,974.653.06343287%2.96697608%2.87975846%2.96951449%3.01688812%3.19180345%3.26522951%$2,899.22$339.91
03/04/2021$75,586,780.39$1.157708833365,289,974.653.06496915%2.96047776%2.87689732%2.96986642%3.01858332%3.19244863%3.26564178%$2,898.98$340.03
02/04/2021$75,580,528.82$1.157613082565,289,974.653.06529123%2.95382286%2.87449368%2.97041199%3.02027444%3.19309114%3.26603586%$2,898.74$339.86
01/04/2021$75,574,277.12$1.157517329665,289,974.653.06565818%2.94713812%2.87214412%2.97091110%3.02164621%3.19373320%3.26642385%$2,898.50$339.92
31/03/2021$75,568,025.20$1.157421573465,289,974.653.05846300%2.94052724%2.86980012%2.97147650%3.02282760%3.19429347%3.26684228%$2,898.26$354.39
30/03/2021$75,561,788.25$1.157326046565,289,974.653.00558247%2.93472109%2.86841039%2.97227120%3.02414885%3.19491641%3.26725372%$2,926.61$291.90
29/03/2021$76,300,924.50$1.157232154765,933,982.372.96010022%2.93082280%2.86711068%2.97336154%3.02541788%3.19557511%3.26771480%$2,990.51$186.82
28/03/2021$77,966,758.79$1.157139670767,378,865.972.96063915%2.92884231%2.86612140%2.97465859%3.02698807%3.19632749%3.26821824%$2,990.27$186.93
27/03/2021$77,960,526.70$1.157047177467,378,865.972.96081181%2.92704012%2.86534330%2.97599468%3.02816456%3.19676134%3.26869865%$2,990.03$186.82
26/03/2021$77,954,294.75$1.156954686367,378,865.972.94845927%2.92446268%2.86469540%2.97746205%3.02967951%3.19726628%3.26919694%$3,053.14$223.19
25/03/2021$79,599,799.01$1.156862582868,806,615.572.92979083%2.92020208%2.86415801%2.97913679%3.02981863%3.19788878%3.26946786%$3,134.47$291.50
24/03/2021$81,720,089.86$1.156771061470,644,998.462.97411309%2.91525634%2.86379025%2.98086909%3.03013095%3.19857677%3.26993584%$3,077.24$291.46
23/03/2021$80,227,943.25$1.156678182969,360,643.632.96246142%2.90966186%2.86299426%2.98239794%3.03030508%3.19916349%3.27037713%$3,106.86$265.33
22/03/2021$81,000,408.43$1.156585670470,034,075.722.98423027%2.90448642%2.86141210%2.98398132%3.03049621%3.19976701%3.27082943%$3,095.01$350.30
21/03/2021$80,691,208.38$1.156492495669,772,357.952.98460471%2.89858959%2.86842684%2.98534984%3.03063202%3.20037958%3.27126227%$3,094.76$350.13
20/03/2021$80,684,707.07$1.156399316769,772,357.952.98473879%2.89250524%2.86685049%2.98620656%3.03066565%3.20095796%3.27168451%$3,094.51$350.13
19/03/2021$80,678,206.00$1.156306141269,772,357.952.97126185%2.88594830%2.86534493%2.98718890%3.03101617%3.20153662%3.27211315%$3,103.75$350.13
18/03/2021$80,919,305.92$1.156213387869,986,480.672.90502589%2.89580813%2.86399055%2.98818379%3.03164488%3.20213404%3.27255491%$3,199.39$272.04
17/03/2021$83,412,686.23$1.156122679972,148,646.222.92183387%2.89236204%2.86319176%2.98949401%3.03228023%3.20281255%3.27308705%$3,178.35$271.66
16/03/2021$82,864,104.60$1.156031461971,679,800.522.94781665%2.88809242%2.86255105%2.99062571%3.03323353%3.20346927%3.27362025%$3,095.97$271.67
15/03/2021$80,716,430.83$1.155939451769,827,559.483.49871486%2.88298824%2.86166986%2.99157244%3.03410585%3.20408316%3.27412971%$3,167.31$175.37
14/03/2021$82,576,367.73$1.155830548371,443,316.532.86345029%2.85958424%2.85486424%2.98889084%3.03339492%3.20385372%3.27409461%$3,167.07$173.63
13/03/2021$82,569,980.82$1.155741150071,443,316.532.86356682%2.85731896%2.85528825%2.98974235%3.03462101%3.20454477%3.27465438%$3,166.82$173.63
12/03/2021$82,563,594.15$1.155651755071,443,316.532.86388095%2.85496448%2.85576944%2.99058822%3.03543036%3.20524031%3.27521604%$3,166.60$173.63
11/03/2021$82,557,765.36$1.155562357371,443,799.482.86188588%2.85286680%2.85616509%2.99145360%3.03636870%3.20593553%3.27577758%$3,168.20$173.89
10/03/2021$82,599,487.98$1.155473027971,485,431.482.85416180%2.85091017%2.85763173%2.99231857%3.03694859%3.20661212%3.27633596%$3,174.69$173.75
09/03/2021$82,768,717.46$1.155383943171,637,413.642.87053611%2.84959272%2.85919088%3.00287668%3.03789654%3.20730719%3.27699146%$3,131.19$173.80
08/03/2021$81,634,673.25$1.155294361470,661,362.132.88440673%2.84773592%2.86062081%3.00370842%3.03885400%3.20797066%3.27763197%$3,072.45$173.40
07/03/2021$80,103,063.00$1.155204359869,341,032.442.86567169%2.84539630%2.86192356%3.00437866%3.03978475%3.20860507%3.27826200%$3,072.21$213.60
06/03/2021$80,096,862.65$1.155114941669,341,032.442.86581230%2.84354757%2.86345218%3.00524616%3.04050294%3.20933702%3.27889467%$3,071.97$213.60
05/03/2021$80,090,662.48$1.155025526069,341,032.442.86847917%2.84185222%2.86496135%3.00607652%3.04122326%3.21006888%3.27953816%$3,059.42$212.50
04/03/2021$79,763,561.79$1.154936035369,063,185.612.86530666%2.84024896%2.86642021%3.00681787%3.04190784%3.21079709%3.28017930%$3,061.50$212.66
03/03/2021$79,817,613.22$1.154846649169,115,335.162.86472077%2.83868188%2.86787595%3.00771028%3.04236150%3.21153955%3.28079285%$3,071.01$212.43
02/03/2021$80,065,709.44$1.154757287869,335,530.742.86728836%2.83807042%2.86935337%3.00867963%3.04296801%3.21227281%3.28142810%$3,068.98$212.56
01/03/2021$80,012,753.68$1.154667854569,295,038.702.88422180%2.83735738%2.87084297%3.00948814%3.04361890%3.21296967%3.28206112%$3,048.49$300.88
28/02/2021$79,478,383.04$1.154577907568,837,609.412.88861750%2.83638627%2.87221560%3.01018175%3.04428931%3.21368569%3.28267859%$3,048.25$299.02
27/02/2021$79,472,182.48$1.154487832368,837,609.412.90068504%2.83425613%2.87343937%3.01083291%3.04507845%3.21440009%3.28327932%$3,048.01$285.62
26/02/2021$79,465,956.87$1.154397393268,837,609.412.90657061%2.83137167%2.87458638%3.01166360%3.04574909%3.21509957%3.28373479%$3,029.22$285.66
25/02/2021$78,976,106.52$1.154306780468,418,645.592.88349142%2.82836204%2.87570042%3.01255025%3.04653794%3.21579094%3.28418853%$3,111.61$285.68
24/02/2021$81,124,189.75$1.154216883970,285,048.572.82068806%2.82582469%2.87705896%3.01354634%3.04743680%3.21639509%3.28466311%$3,276.38$200.30
23/02/2021$85,419,789.88$1.154128925274,012,346.462.78150764%2.82495763%2.87899787%3.01451400%3.04864665%3.21714415%3.28520117%$3,312.08$197.17
22/02/2021$86,350,785.71$1.154042178274,824,635.822.80631494%2.82653427%2.88356453%3.01577740%3.04991843%3.21797513%3.28577543%$3,325.70$199.43
21/02/2021$86,705,825.21$1.153954674875,137,981.672.80723186%2.82733952%2.88575669%3.01697470%3.05124330%3.21869601%3.28632715%$3,325.45$197.17
20/02/2021$86,699,248.76$1.153867149875,137,981.672.80733523%2.82828747%2.88811586%3.01823151%3.05245050%3.21942799%3.28686001%$3,325.20$197.21
19/02/2021$86,692,672.57$1.153779628375,137,981.672.80207821%2.82912054%2.89041299%3.01958387%